Dark

FENX
FenixOro Gold Corp
stock OTC

Inactive

Jun 28, 2017

0.6000USD-61.783%(-0.9700)4,790,480

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-06-28	1.4500	1.4500	0.5010	0.6000	-61.783%	4,790,480	0.000%
2017-06-27	1.4900	1.5800	1.4900	1.5700	+5.369%	27,783	-61.783%
2017-06-26	1.4500	1.5490	1.4500	1.4900	+2.055%	28,896	-59.732%
2017-06-23	1.5100	1.6900	1.4600	1.4600	-2.013%	93,393	-58.904%
2017-06-22	1.4700	1.5408	1.4500	1.4900	-0.667%	21,299	-59.732%
2017-06-21	1.5100	1.5200	1.4600	1.5000	0.000%	20,582	-60.000%
2017-06-20	1.5300	1.5300	1.4600	1.5000	-0.332%	16,233	-60.000%
2017-06-19	1.4700	1.5784	1.4700	1.5050	+2.381%	13,261	-60.133%
2017-06-16	1.5300	1.5552	1.4600	1.4700	-3.922%	21,194	-59.184%
2017-06-15	1.4800	1.6000	1.4680	1.5300	+2.000%	24,822	-60.784%
2017-06-14	1.6500	1.7100	1.3800	1.5000	-9.639%	62,576	-60.000%
2017-06-13	1.7600	1.7800	1.6500	1.6600	-6.742%	67,747	-63.855%
2017-06-12	1.8400	1.9000	1.7300	1.7800	-2.732%	34,306	-66.292%
2017-06-09	1.7900	1.9327	1.6400	1.8300	+2.235%	20,673	-67.213%
2017-06-08	1.8700	1.8700	1.6300	1.7900	-3.243%	86,539	-66.480%
2017-06-07	1.8700	2.0572	1.8000	1.8500	+2.210%	280,954	-67.568%
2017-06-06	1.5000	1.8900	1.4990	1.8100	+20.667%	274,698	-66.851%
2017-06-05	1.4500	1.5000	1.3800	1.5000	+6.383%	81,554	-60.000%
2017-06-02	1.4500	1.4500	1.3500	1.4100	-2.759%	176,932	-57.447%
2017-06-01	1.3300	1.5900	1.3300	1.4500	+3.571%	214,289	-58.621%
2017-05-31	1.2900	1.6500	1.2236	1.4000	+6.125%	849,602	-57.143%
2017-05-30	1.1000	1.4300	1.0700	1.3192	+19.927%	563,522	-54.518%
2017-05-26	1.1900	1.1999	1.0500	1.1000	-8.333%	90,272	-45.455%
2017-05-25	1.1600	1.2700	1.0400	1.2000	+4.348%	226,956	-50.000%
2017-05-24	0.8650	1.3499	0.8525	1.1500	+33.690%	450,978	-47.826%
2017-05-23	0.8900	0.9000	0.8500	0.8602	-3.533%	42,144	-30.249%
2017-05-22	0.7547	0.9100	0.7547	0.8917	+17.190%	156,621	-32.713%
2017-05-19	0.7900	0.7900	0.7401	0.7609	-4.084%	124,238	-21.146%
2017-05-18	0.8200	0.8380	0.7933	0.7933	-0.961%	21,080	-24.367%
2017-05-17	0.8700	0.8800	0.8000	0.8010	-7.931%	62,046	-25.094%
2017-05-16	0.9091	0.9100	0.8700	0.8700	-1.136%	80,616	-31.034%
2017-05-15	0.9099	0.9100	0.8701	0.8800	-1.124%	87,498	-31.818%
2017-05-12	0.9000	0.9200	0.8553	0.8900	-1.144%	56,420	-32.584%
2017-05-11	0.9124	0.9400	0.9000	0.9003	-1.131%	43,135	-33.356%
2017-05-10	0.9017	0.9500	0.9017	0.9106	+0.066%	52,337	-34.109%
2017-05-09	0.9000	0.9619	0.9000	0.9100	-2.151%	100,880	-34.066%
2017-05-08	0.9000	0.9500	0.9000	0.9300	+3.322%	55,995	-35.484%
2017-05-05	0.9600	0.9800	0.8938	0.9001	-9.081%	95,733	-33.341%
2017-05-04	1.0000	1.0000	0.9817	0.9900	-1.000%	10,420	-39.394%
2017-05-03	1.0500	1.0500	1.0000	1.0000	-6.533%	48,550	-40.000%
2017-05-02	1.0786	1.0800	1.0600	1.0699	-1.844%	41,686	-43.920%
2017-05-01	1.1200	1.1200	1.0800	1.0900	-2.679%	46,400	-44.954%
2017-04-28	1.1700	1.1700	1.1200	1.1200	-1.754%	13,971	-46.429%
2017-04-27	1.1300	1.1700	1.1300	1.1400	-0.870%	10,126	-47.368%
2017-04-26	1.1650	1.1700	1.1400	1.1500	0.000%	18,266	-47.826%
2017-04-25	1.1010	1.1800	1.1010	1.1500	0.000%	18,169	-47.826%
2017-04-24	1.2400	1.2400	1.1200	1.1500	-0.862%	56,214	-47.826%
2017-04-21	1.1600	1.2490	1.1600	1.1600	-0.855%	17,777	-48.276%
2017-04-20	1.1901	1.2050	1.1700	1.1700	-2.500%	9,440	-48.718%
2017-04-19	1.1600	1.2000	1.1600	1.2000	+3.448%	7,130	-50.000%
2017-04-18	1.2200	1.2200	1.1600	1.1600	-5.691%	17,110	-48.276%
2017-04-17	1.2200	1.3000	1.2200	1.2300	-0.806%	54,364	-51.220%
2017-04-13	1.2600	1.2600	1.2000	1.2400	-2.362%	76,900	-51.613%
2017-04-12	1.3300	1.3500	1.2600	1.2700	-3.788%	30,469	-52.756%
2017-04-11	1.3500	1.3600	1.3100	1.3200	-2.222%	22,626	-54.545%
2017-04-10	1.3900	1.4000	1.2700	1.3500	-1.460%	34,290	-55.556%
2017-04-07	1.4800	1.5300	1.3500	1.3700	-6.803%	119,664	-56.204%
2017-04-06	1.4600	1.4800	1.4500	1.4700	+0.685%	29,368	-59.184%
2017-04-05	1.4900	1.5000	1.4000	1.4600	-1.351%	55,429	-58.904%
2017-04-04	1.5790	1.5790	1.3320	1.4800	-2.632%	68,634	-59.459%
2017-04-03	1.5400	1.5800	1.4800	1.5200	-1.935%	172,272	-60.526%
2017-03-31	1.6100	1.6100	1.5200	1.5500	-3.125%	80,751	-61.290%
2017-03-30	1.5700	1.6500	1.5160	1.6000	+3.226%	106,734	-62.500%
2017-03-29	1.6900	1.8500	1.4800	1.5500	-16.216%	341,046	-61.290%
2017-03-28	1.8500	1.8900	1.8400	1.8500	+0.543%	37,112	-67.568%
2017-03-27	1.7700	1.8400	1.7700	1.8400	+2.222%	32,914	-67.391%
2017-03-24	1.8100	1.9600	1.7600	1.8000	0.000%	57,771	-66.667%
2017-03-23	1.7900	1.8500	1.7600	1.8000	+0.559%	52,760	-66.667%
2017-03-22	1.7700	1.8500	1.7700	1.7900	-1.105%	44,671	-66.480%
2017-03-21	1.8500	1.8500	1.7699	1.8100	+0.556%	42,469	-66.851%
2017-03-20	1.8650	1.8650	1.7700	1.8000	-1.099%	77,998	-66.667%
2017-03-17	1.8200	1.9000	1.8000	1.8200	+0.552%	141,671	-67.033%
2017-03-16	1.8800	1.8800	1.8000	1.8100	-2.162%	193,433	-66.851%
2017-03-15	1.8800	1.9200	1.8500	1.8500	-2.632%	148,578	-67.568%
2017-03-14	1.9200	1.9800	1.8400	1.9000	-3.061%	51,378	-68.421%
2017-03-13	1.9470	1.9700	1.9200	1.9600	-0.508%	23,497	-69.388%
2017-03-10	1.9000	1.9700	1.8600	1.9700	+5.914%	12,530	-69.543%
2017-03-09	1.8800	1.9000	1.8500	1.8600	0.000%	7,458	-67.742%
2017-03-08	1.8900	1.9000	1.8100	1.8600	-1.587%	31,280	-67.742%
2017-03-07	1.9300	1.9300	1.8800	1.8900	-3.077%	48,842	-68.254%
2017-03-06	2.0000	2.0000	1.9000	1.9500	-1.515%	130,782	-69.231%
2017-03-03	2.0000	2.1800	1.9500	1.9800	0.000%	76,941	-69.697%
2017-03-02	2.0900	2.1000	1.9700	1.9800	-3.415%	19,522	-69.697%
2017-03-01	2.0600	2.1300	2.0000	2.0500	+2.500%	18,859	-70.732%
2017-02-28	2.0100	2.0900	1.9500	2.0000	0.000%	48,665	-70.000%
2017-02-27	2.0100	2.0400	1.9801	2.0000	+1.010%	89,195	-70.000%
2017-02-24	2.0000	2.0800	1.8000	1.9800	+6.452%	161,836	-69.697%
2017-02-23	2.2100	2.2100	1.8000	1.8600	-17.333%	261,418	-67.742%
2017-02-22	2.3000	2.3700	2.2001	2.2500	-0.881%	98,700	-73.333%
2017-02-21	2.2000	2.4000	2.0600	2.2700	+4.608%	396,877	-73.568%
2017-02-17	2.2700	2.4700	2.0900	2.1700	-3.982%	158,183	-72.350%
2017-02-16	2.3400	2.4800	2.2500	2.2600	-4.237%	47,912	-73.451%
2017-02-15	2.3800	2.5000	2.3500	2.3600	0.000%	16,588	-74.576%
2017-02-14	2.6500	2.6500	2.3550	2.3600	-10.943%	99,557	-74.576%
2017-02-13	2.7000	2.7700	2.6400	2.6500	-1.852%	49,047	-77.358%
2017-02-10	2.5500	2.8100	2.5000	2.7000	+6.299%	79,629	-77.778%
2017-02-09	2.3000	2.5500	2.3000	2.5400	+6.723%	55,499	-76.378%
2017-02-08	2.2500	2.3900	2.2500	2.3800	+6.250%	20,388	-74.790%
2017-02-07	2.2200	2.2800	2.2100	2.2400	+1.357%	35,230	-73.214%
2017-02-06	2.2500	2.3200	2.2000	2.2100	0.000%	57,451	-72.851%
2017-02-03	2.0500	2.2300	2.0500	2.2100	+7.805%	51,166	-72.851%
2017-02-02	2.2500	2.2900	2.0400	2.0500	-9.692%	47,739	-70.732%
2017-02-01	2.3300	2.3300	2.2500	2.2700	0.000%	7,690	-73.568%
2017-01-31	2.2600	2.2899	2.1800	2.2700	0.000%	47,950	-73.568%
2017-01-30	2.3500	2.3500	2.2200	2.2700	-4.622%	19,832	-73.568%
2017-01-27	2.3873	2.5728	2.3000	2.3800	-0.418%	53,271	-74.790%
2017-01-26	2.3700	2.4000	2.3200	2.3900	0.000%	31,378	-74.895%
2017-01-25	2.2800	2.3900	2.2800	2.3900	+3.913%	25,599	-74.895%
2017-01-24	2.2800	2.3831	2.2300	2.3000	+2.218%	45,653	-73.913%
2017-01-23	2.2700	2.3800	2.2000	2.2501	-1.742%	41,303	-73.335%
2017-01-20	2.3100	2.3434	2.1100	2.2900	0.000%	95,320	-73.799%
2017-01-19	2.4300	2.5600	2.2600	2.2900	-6.531%	43,824	-73.799%
2017-01-18	2.5600	2.5600	2.2200	2.4500	-4.297%	112,361	-75.510%
2017-01-17	2.6500	2.6800	2.5600	2.5600	-5.185%	38,150	-76.563%
2017-01-13	2.8401	2.9060	2.6000	2.7000	-6.897%	83,293	-77.778%
2017-01-12	2.9100	2.9400	2.8434	2.9000	-1.361%	10,477	-79.310%
2017-01-11	2.9000	2.9500	2.8700	2.9400	+2.083%	12,444	-79.592%
2017-01-10	2.8000	2.9000	2.8000	2.8800	+2.128%	25,268	-79.167%
2017-01-09	2.8600	2.8800	2.7700	2.8200	+0.714%	37,320	-78.723%
2017-01-06	2.8300	2.9000	2.8000	2.8000	-1.408%	42,365	-78.571%
2017-01-05	2.7900	2.9500	2.7900	2.8400	+2.527%	84,781	-78.873%
2017-01-04	2.9057	2.9057	2.7500	2.7700	-3.819%	31,224	-78.339%
2017-01-03	2.8600	2.8900	2.7500	2.8800	+2.128%	24,279	-79.167%
2016-12-30	2.8100	2.9300	2.8000	2.8200	+1.439%	55,920	-78.723%
2016-12-29	2.8442	2.8442	2.7700	2.7800	-2.113%	58,497	-78.417%
2016-12-28	2.9800	3.0300	2.8000	2.8400	-4.698%	152,268	-78.873%
2016-12-27	2.9400	3.0276	2.9100	2.9800	+0.337%	18,223	-79.866%
2016-12-23	2.9457	3.0600	2.9100	2.9700	-0.336%	91,309	-79.798%
2016-12-22	3.0085	3.0250	2.9000	2.9800	-0.667%	39,131	-79.866%
2016-12-21	3.1200	3.1300	2.9100	3.0000	-4.762%	170,328	-80.000%
2016-12-20	3.1900	3.2100	3.1000	3.1500	-0.316%	194,182	-80.952%
2016-12-19	3.2200	3.2200	3.1300	3.1600	-1.095%	28,128	-81.013%
2016-12-16	3.2700	3.3292	3.0600	3.1950	-1.084%	80,345	-81.221%
2016-12-15	2.9500	3.2500	2.8700	3.2300	+10.616%	62,282	-81.424%
2016-12-14	2.9000	3.0100	2.7500	2.9200	+2.098%	365,799	-79.452%
2016-12-13	2.9200	2.9800	2.8600	2.8600	-2.721%	101,516	-79.021%
2016-12-12	3.2500	3.2500	2.9100	2.9400	-9.259%	139,938	-79.592%
2016-12-09	3.4160	3.4300	3.1500	3.2400	-3.284%	226,175	-81.481%
2016-12-08	3.2500	3.4800	3.2500	3.3500	+4.361%	95,251	-82.090%
2016-12-07	3.1800	3.3141	3.1601	3.2100	+1.582%	69,748	-81.308%
2016-12-06	3.2400	3.3700	3.1500	3.1600	-3.067%	76,039	-81.013%
2016-12-05	3.2600	3.4100	3.1600	3.2600	+2.839%	89,271	-81.595%
2016-12-02	3.1900	3.4400	3.0500	3.1700	+0.316%	110,860	-81.073%
2016-12-01	3.4000	3.4800	3.1500	3.1600	-7.872%	107,074	-81.013%
2016-11-30	3.5900	3.5900	3.3700	3.4300	-3.380%	71,729	-82.507%
2016-11-29	3.7000	3.7399	3.5000	3.5500	-4.570%	30,521	-83.099%
2016-11-28	3.7100	3.7900	3.5300	3.7200	-0.535%	266,868	-83.871%
2016-11-25	3.6300	3.7700	3.5000	3.7400	+3.030%	17,716	-83.957%
2016-11-23	3.4600	3.6600	3.4600	3.6300	+4.310%	31,654	-83.471%
2016-11-22	3.8500	3.8500	3.4001	3.4800	-8.421%	140,839	-82.759%
2016-11-21	3.6000	3.9150	3.6000	3.8000	+5.850%	67,090	-84.211%
2016-11-18	3.5300	3.6200	3.4500	3.5900	+2.279%	123,595	-83.287%
2016-11-17	3.4900	3.5800	3.3900	3.5100	0.000%	39,348	-82.906%
2016-11-16	3.4800	3.5900	3.4000	3.5100	+0.573%	28,082	-82.906%
2016-11-15	3.4600	3.5900	3.3600	3.4900	+1.159%	42,678	-82.808%
2016-11-14	3.3600	3.4800	3.2000	3.4500	+4.230%	53,531	-82.609%
2016-11-11	3.2600	3.4400	3.2600	3.3100	+0.915%	39,156	-81.873%
2016-11-10	3.3800	3.4700	3.2300	3.2800	-2.090%	39,438	-81.707%
2016-11-09	3.3600	3.5299	3.3100	3.3500	+0.601%	14,849	-82.090%
2016-11-08	3.3000	3.4000	3.1800	3.3300	-1.187%	41,128	-81.982%
2016-11-07	3.3400	3.4700	3.2300	3.3700	+1.506%	40,881	-82.196%
2016-11-04	3.5200	3.5900	3.3100	3.3200	-2.496%	59,678	-81.928%
2016-11-03	3.5200	3.5300	3.3500	3.4050	-0.147%	12,324	-82.379%
2016-11-02	3.4500	3.5050	3.3450	3.4100	-0.869%	16,009	-82.405%
2016-11-01	3.4400	3.5250	3.3100	3.4399	+0.582%	20,305	-82.558%
2016-10-31	3.5100	3.5600	3.4100	3.4200	-1.724%	11,813	-82.456%
2016-10-28	3.4100	3.5700	3.4100	3.4800	+0.870%	17,100	-82.759%
2016-10-27	3.4800	3.5200	3.4000	3.4500	+0.043%	27,753	-82.609%
2016-10-26	3.4900	3.5400	3.4200	3.4485	-0.620%	44,987	-82.601%
2016-10-25	3.5000	3.5500	3.4100	3.4700	-1.977%	14,824	-82.709%
2016-10-24	3.5000	3.5500	3.4500	3.5400	+0.568%	20,653	-83.051%
2016-10-21	3.4300	3.5900	3.4300	3.5200	+0.571%	36,654	-82.955%
2016-10-20	3.3500	3.6300	3.1111	3.5000	+4.478%	42,327	-82.857%
2016-10-19	3.3700	3.5300	3.2800	3.3500	-0.888%	52,974	-82.090%
2016-10-18	3.6400	3.6500	3.3200	3.3800	+0.896%	58,783	-82.249%
2016-10-17	3.5000	3.5200	3.2600	3.3500	-5.367%	50,585	-82.090%
2016-10-14	3.1200	3.7400	3.1200	3.5400	+3.509%	92,786	-83.051%
2016-10-13	3.7600	3.7600	3.1500	3.4200	-11.628%	192,538	-82.456%
2016-10-12	4.0200	4.0200	3.8000	3.8700	-1.023%	23,938	-84.496%
2016-10-11	3.9700	4.1600	3.7400	3.9100	-0.761%	43,899	-84.655%
2016-10-10	4.3500	4.6000	3.8701	3.9400	-7.944%	156,847	-84.772%
2016-10-07	4.1200	4.2900	4.1200	4.2800	+3.133%	86,408	-85.981%
2016-10-06	3.8900	4.1700	3.8700	4.1500	+1.716%	27,756	-85.542%
2016-10-05	3.9000	4.3000	3.8900	4.0800	+4.082%	135,202	-85.294%
2016-10-04	3.8600	4.0400	3.7700	3.9200	+1.818%	69,697	-84.694%
2016-10-03	3.9600	3.9800	3.7000	3.8500	-2.778%	50,217	-84.416%
2016-09-30	3.8600	4.4860	3.8200	3.9600	+2.591%	85,953	-84.848%
2016-09-29	3.8400	4.0000	3.7500	3.8600	+1.312%	43,337	-84.456%
2016-09-28	3.6800	3.9100	3.5101	3.8100	+3.252%	35,392	-84.252%
2016-09-27	3.5000	3.7400	3.4500	3.6900	+5.429%	81,514	-83.740%
2016-09-26	3.3900	3.5900	3.3900	3.5000	+2.941%	84,855	-82.857%
2016-09-23	3.7300	3.7870	3.1700	3.4000	-3.409%	268,248	-82.353%
2016-09-22	3.7100	3.9100	3.5000	3.5200	-4.087%	151,256	-82.955%
2016-09-21	3.8400	3.8400	3.5701	3.6700	-2.910%	54,516	-83.651%
2016-09-20	3.9500	3.9768	3.7000	3.7800	-0.526%	164,988	-84.127%
2016-09-19	3.9100	4.0400	3.7600	3.8000	-1.554%	119,853	-84.211%
2016-09-16	3.7700	4.3500	3.7700	3.8600	-2.771%	146,926	-84.456%
2016-09-15	4.2400	4.2950	3.7700	3.9700	-3.171%	116,146	-84.887%
2016-09-14	4.3301	4.5700	4.0000	4.1000	-2.844%	96,982	-85.366%
2016-09-13	4.1300	4.4100	4.0800	4.2200	-0.236%	109,777	-85.782%
2016-09-12	4.2200	4.4200	4.1500	4.2300	+0.237%	56,828	-85.816%
2016-09-09	4.1900	4.5100	4.1700	4.2200	0.000%	74,467	-85.782%
2016-09-08	4.2900	4.5600	4.1800	4.2200	-3.211%	80,139	-85.782%
2016-09-07	5.3800	5.3800	4.3500	4.3600	-8.787%	118,405	-86.239%
2016-09-06	5.0600	5.0600	4.7300	4.7800	-5.534%	92,461	-87.448%
2016-09-02	5.2000	5.2000	4.9300	5.0600	-1.172%	21,101	-88.142%
2016-09-01	4.9300	5.1200	4.8300	5.1200	+5.350%	56,588	-88.281%
2016-08-31	4.7200	4.9100	4.5200	4.8600	+4.069%	19,052	-87.654%
2016-08-30	4.5900	4.8093	4.5900	4.6700	+1.522%	21,226	-87.152%
2016-08-29	4.3000	4.6100	4.1900	4.6000	+3.837%	72,721	-86.957%
2016-08-26	4.5100	4.5100	4.3500	4.4300	-0.225%	17,273	-86.456%
2016-08-25	4.7900	4.7900	4.4000	4.4400	-7.500%	50,916	-86.486%
2016-08-24	5.1800	5.2900	4.6300	4.8000	-8.397%	109,369	-87.500%
2016-08-23	5.3000	5.3700	5.1900	5.2400	-1.132%	64,035	-88.550%
2016-08-22	4.9300	5.3000	4.9300	5.3000	+6.212%	125,252	-88.679%
2016-08-19	4.8200	5.0000	4.7500	4.9900	+4.393%	23,822	-87.976%
2016-08-18	4.5200	4.8900	4.4800	4.7800	+6.696%	131,311	-87.448%
2016-08-17	4.5000	4.5500	4.3900	4.4800	-5.285%	80,982	-86.607%
2016-08-16	4.6100	4.7300	4.5500	4.7300	+3.501%	34,489	-87.315%
2016-08-15	4.6400	4.7000	4.5500	4.5700	-1.082%	30,495	-86.871%
2016-08-12	4.5900	4.6700	4.4208	4.6200	+1.316%	40,239	-87.013%
2016-08-11	4.3500	4.6000	4.3500	4.5600	+5.678%	51,021	-86.842%
2016-08-10	4.4200	4.4200	4.1900	4.3150	-2.265%	13,189	-86.095%
2016-08-09	4.4200	4.4200	4.3200	4.4150	+0.113%	7,328	-86.410%
2016-08-08	4.2000	4.4200	4.2000	4.4100	+5.755%	38,850	-86.395%
2016-08-05	4.1400	4.2400	4.1400	4.1700	+0.482%	8,728	-85.612%
2016-08-04	4.2300	4.2400	4.1500	4.1500	-1.190%	28,382	-85.542%
2016-08-03	4.1400	4.2400	4.0600	4.2000	+1.942%	18,569	-85.714%
2016-08-02	4.1500	4.1500	4.0500	4.1200	0.000%	22,065	-85.437%
2016-08-01	4.1200	4.2000	4.0600	4.1200	+0.488%	44,601	-85.437%
2016-07-29	4.1900	4.2800	4.0800	4.1000	-0.966%	34,856	-85.366%
2016-07-28	4.1200	4.4400	4.0700	4.1400	+0.976%	33,668	-85.507%
2016-07-27	4.1400	4.1700	4.0300	4.1000	0.000%	49,038	-85.366%
2016-07-26	4.0400	4.1700	4.0300	4.1000	+0.490%	55,297	-85.366%
2016-07-25	4.0500	4.1600	4.0200	4.0800	-0.244%	40,526	-85.294%
2016-07-22	4.0900	4.1600	3.9700	4.0900	+1.995%	35,865	-85.330%
2016-07-21	3.9500	4.2200	3.9500	4.0100	+0.754%	49,047	-85.037%
2016-07-20	3.9100	4.1000	3.9100	3.9800	+1.015%	74,790	-84.925%
2016-07-19	3.9400	4.0600	3.9100	3.9400	-1.253%	43,399	-84.772%
2016-07-18	3.9000	4.1100	3.9000	3.9900	+3.101%	42,090	-84.962%
2016-07-15	3.9700	4.0400	3.8400	3.8700	-2.519%	64,241	-84.496%
2016-07-14	3.9400	4.1000	3.9000	3.9700	+0.253%	48,680	-84.887%
2016-07-13	4.0900	4.2599	3.9500	3.9600	-3.178%	79,080	-84.848%
2016-07-12	4.1300	4.3200	4.0000	4.0900	+0.739%	105,121	-85.330%
2016-07-11	4.0700	4.1700	3.9600	4.0600	-0.733%	104,043	-85.222%
2016-07-08	4.0500	4.3300	3.9000	4.0900	+0.988%	91,149	-85.330%
2016-07-07	3.9900	4.1550	3.8700	4.0500	+2.273%	56,408	-85.185%
2016-07-06	3.9000	4.1300	3.8200	3.9600	-1.737%	59,820	-84.848%
2016-07-05	4.4300	4.5841	3.8625	4.0300	-7.991%	206,399	-85.112%
2016-07-01	3.9300	4.4400	3.9300	4.3800	+11.450%	138,871	-86.301%
2016-06-30	3.8200	3.9900	3.6750	3.9300	+6.504%	152,618	-84.733%
2016-06-29	3.1000	3.7500	3.1000	3.6900	+21.382%	251,389	-83.740%
2016-06-28	3.1200	3.1700	2.9400	3.0400	-2.875%	45,261	-80.263%
2016-06-27	3.3200	3.9700	3.0400	3.1300	-7.670%	185,954	-80.831%
2016-06-24	3.2900	3.5100	3.2600	3.3900	-3.966%	1,202,005	-82.301%
2016-06-23	3.6500	3.6501	3.4600	3.5300	-1.397%	79,490	-83.003%
2016-06-22	3.6400	3.7700	3.4600	3.5800	-2.186%	107,367	-83.240%
2016-06-21	3.7600	3.8000	3.5900	3.6600	-3.684%	94,923	-83.607%
2016-06-20	3.8500	3.9300	3.7400	3.8000	-0.783%	119,881	-84.211%
2016-06-17	3.7500	3.9300	3.6800	3.8300	+2.681%	98,018	-84.334%
2016-06-16	3.6500	3.7500	3.6100	3.7300	0.000%	42,677	-83.914%
2016-06-15	3.7000	3.8000	3.6600	3.7300	0.000%	42,269	-83.914%
2016-06-14	4.0000	4.0000	3.6100	3.7300	+1.913%	39,950	-83.914%
2016-06-13	3.6900	3.7500	3.6050	3.6600	-1.877%	67,326	-83.607%
2016-06-10	3.7800	3.8600	3.7000	3.7300	-3.866%	86,186	-83.914%
2016-06-09	4.0500	4.0500	3.8000	3.8800	-3.722%	45,850	-84.536%
2016-06-08	3.9700	4.1000	3.9700	4.0300	-0.248%	53,393	-85.112%
2016-06-07	4.0000	4.1500	3.9400	4.0400	+2.020%	111,116	-85.149%
2016-06-06	3.8700	3.9900	3.7500	3.9600	+1.799%	94,222	-84.848%
2016-06-03	3.9500	4.0000	3.7800	3.8900	-1.018%	95,846	-84.576%
2016-06-02	3.9200	3.9700	3.7000	3.9300	-0.506%	145,782	-84.733%
2016-06-01	3.8300	3.9800	3.7500	3.9500	+2.067%	174,622	-84.810%
2016-05-31	3.7900	3.9800	3.7600	3.8700	+1.309%	86,402	-84.496%
2016-05-27	3.8500	3.9601	3.7600	3.8200	-2.051%	85,880	-84.293%
2016-05-26	3.8500	4.0799	3.8100	3.9000	+1.299%	106,155	-84.615%
2016-05-25	3.9000	3.9600	3.7700	3.8500	-1.786%	98,323	-84.416%
2016-05-24	3.9600	4.0800	3.8900	3.9200	-2.000%	119,666	-84.694%
2016-05-23	4.0600	4.2901	3.8900	4.0000	-0.498%	199,454	-85.000%
2016-05-20	3.8400	4.0875	3.7800	4.0200	+4.416%	127,720	-85.075%
2016-05-19	3.8300	4.0090	3.7600	3.8500	0.000%	83,394	-84.416%
2016-05-18	3.7600	3.9900	3.7500	3.8500	+1.316%	117,694	-84.416%
2016-05-17	3.8100	4.0701	3.7500	3.8000	-0.783%	102,807	-84.211%
2016-05-16	3.8300	4.0150	3.8000	3.8300	-1.289%	110,207	-84.334%
2016-05-13	3.9500	4.4100	3.8400	3.8800	-3.242%	72,501	-84.536%
2016-05-12	4.0000	4.4000	3.9100	4.0100	+0.250%	79,887	-85.037%
2016-05-11	4.0500	4.2500	3.9100	4.0000	-2.200%	95,216	-85.000%
2016-05-10	4.1300	4.1900	3.8500	4.0900	+0.988%	54,506	-85.330%
2016-05-09	4.1200	4.2900	4.0000	4.0500	-3.571%	160,014	-85.185%
2016-05-06	4.2700	4.5299	4.0300	4.2000	-1.869%	77,048	-85.714%
2016-05-05	4.3700	4.6323	4.2200	4.2800	-1.835%	78,856	-85.981%
2016-05-04	4.6900	4.7400	4.3200	4.3600	-7.036%	148,589	-86.239%
2016-05-03	4.7000	5.2400	4.4650	4.6900	-2.088%	204,140	-87.207%
2016-05-02	5.0500	5.0700	4.7500	4.7900	-4.960%	154,030	-87.474%
2016-04-29	5.0100	5.1800	5.0000	5.0400	+1.205%	202,536	-88.095%
2016-04-28	4.9700	5.0900	4.9200	4.9800	-0.599%	23,880	-87.952%
2016-04-27	5.0300	5.1600	4.9300	5.0100	-1.183%	267,589	-88.024%
2016-04-26	4.9900	5.1600	4.9900	5.0700	+0.396%	68,105	-88.166%
2016-04-25	5.0900	5.1100	4.8700	5.0500	-0.394%	99,561	-88.119%
2016-04-22	4.9800	5.1200	4.9000	5.0700	+2.632%	104,782	-88.166%
2016-04-21	4.9150	5.0100	4.7600	4.9400	+0.816%	28,342	-87.854%
2016-04-20	4.8000	4.9900	4.7200	4.9000	+1.449%	25,316	-87.755%
2016-04-19	4.8800	5.0650	4.7400	4.8300	-1.629%	59,425	-87.578%
2016-04-18	4.9900	5.0700	4.7700	4.9100	-1.008%	36,471	-87.780%
2016-04-15	4.7400	5.2000	4.7000	4.9600	-2.170%	66,728	-87.903%
2016-04-14	4.9300	5.0700	4.7300	5.0700	+2.218%	53,045	-88.166%
2016-04-13	4.9200	5.0400	4.8100	4.9600	+1.431%	44,213	-87.903%
2016-04-12	4.6500	4.9700	4.6500	4.8900	+0.617%	39,001	-87.730%
2016-04-11	4.9000	5.0000	4.7100	4.8600	-0.613%	57,845	-87.654%
2016-04-08	4.9400	5.0200	4.6400	4.8900	+1.242%	45,532	-87.730%
2016-04-07	4.9200	5.3450	4.7600	4.8300	-3.400%	36,354	-87.578%
2016-04-06	4.7900	5.0000	4.6400	5.0000	+3.950%	45,935	-88.000%
2016-04-05	4.8500	5.2500	4.7500	4.8100	-0.825%	75,732	-87.526%
2016-04-04	5.0100	5.0400	4.7900	4.8500	-2.020%	66,336	-87.629%
2016-04-01	4.5800	5.0300	4.4400	4.9500	+7.609%	51,092	-87.879%
2016-03-31	4.6800	4.7900	4.5700	4.6000	-1.499%	42,194	-86.957%
2016-03-30	4.6800	4.7400	4.5900	4.6700	+0.864%	29,816	-87.152%
2016-03-29	4.4800	4.6900	4.3300	4.6300	+3.579%	42,629	-87.041%
2016-03-28	4.6900	4.7250	4.4224	4.4700	-4.691%	52,052	-86.577%
2016-03-24	4.7000	4.7200	4.6000	4.6900	-1.263%	25,248	-87.207%
2016-03-23	5.0000	5.0000	4.7000	4.7500	-6.496%	37,550	-87.368%
2016-03-22	5.4400	5.4400	5.0600	5.0800	-6.446%	33,167	-88.189%
2016-03-21	5.1800	5.4900	5.1000	5.4300	+5.437%	89,829	-88.950%
2016-03-18	5.1800	5.3400	4.6900	5.1500	+0.586%	82,655	-88.350%
2016-03-17	5.0600	5.2500	4.9500	5.1200	+0.392%	43,692	-88.281%
2016-03-16	4.9100	5.1500	4.8800	5.1000	+3.870%	33,267	-88.235%
2016-03-15	5.3000	5.5400	4.8500	4.9100	-8.224%	57,602	-87.780%
2016-03-14	5.2300	5.3600	5.2200	5.3500	+1.518%	17,023	-88.785%
2016-03-11	5.3000	5.4200	5.1100	5.2700	+0.958%	64,715	-88.615%
2016-03-10	5.4700	5.4700	5.2000	5.2200	-3.154%	35,176	-88.506%
2016-03-09	5.4200	5.4200	5.1000	5.3900	-0.370%	30,141	-88.868%
2016-03-08	5.8400	5.8400	5.3700	5.4100	-7.363%	51,153	-88.909%
2016-03-07	5.0700	5.8400	5.0700	5.8400	+14.961%	104,210	-89.726%
2016-03-04	4.8900	5.4100	4.8900	5.0800	+3.252%	112,690	-88.189%
2016-03-03	4.9900	5.0400	4.7400	4.9200	-1.205%	57,080	-87.805%
2016-03-02	4.9200	4.9900	4.8100	4.9800	+0.606%	55,673	-87.952%
2016-03-01	5.0300	5.0500	4.8150	4.9500	-0.602%	148,801	-87.879%
2016-02-29	4.6400	5.0500	4.6400	4.9800	+2.049%	59,293	-87.952%
2016-02-26	4.7500	4.9900	4.7200	4.8800	+4.274%	71,854	-87.705%
2016-02-25	4.9900	4.9900	4.6000	4.6800	-6.212%	59,707	-87.179%
2016-02-24	4.8700	5.0600	4.7000	4.9900	+0.605%	72,018	-87.976%
2016-02-23	4.9000	5.0200	4.9000	4.9600	+1.639%	42,941	-87.903%
2016-02-22	4.7200	4.9300	4.7200	4.8800	+4.274%	67,073	-87.705%
2016-02-19	4.8200	4.9800	4.6300	4.6800	-2.905%	31,448	-87.179%
2016-02-18	4.8900	5.1200	4.8100	4.8200	-0.823%	41,203	-87.552%
2016-02-17	5.0000	5.0300	4.8300	4.8600	-1.018%	129,883	-87.654%
2016-02-16	4.8500	5.0700	4.6400	4.9100	+2.720%	35,922	-87.780%
2016-02-12	4.7800	5.0000	4.6600	4.7800	+2.137%	23,530	-87.448%
2016-02-11	4.6800	4.8399	4.6000	4.6800	-0.637%	19,827	-87.179%
2016-02-10	4.7300	4.9100	4.6850	4.7100	+0.641%	18,616	-87.261%
2016-02-09	4.8300	4.9100	4.6500	4.6800	-4.490%	47,170	-87.179%
2016-02-08	4.8900	5.0400	4.7200	4.9000	-0.609%	27,639	-87.755%
2016-02-05	4.8700	5.1600	4.8500	4.9300	+0.818%	140,587	-87.830%
2016-02-04	4.6700	4.9000	4.5400	4.8900	+4.711%	60,996	-87.730%
2016-02-03	4.7900	4.8600	4.5000	4.6700	-1.268%	44,107	-87.152%
2016-02-02	4.8100	4.8900	4.6600	4.7300	-2.273%	69,380	-87.315%
2016-02-01	4.9400	5.3200	4.8000	4.8400	-3.200%	192,075	-87.603%
2016-01-29	4.8900	5.0700	4.8400	5.0000	+2.669%	314,829	-88.000%
2016-01-28	5.0100	5.1300	4.8400	4.8700	-1.217%	123,802	-87.680%
2016-01-27	4.8500	4.9900	4.7500	4.9300	+2.070%	42,558	-87.830%
2016-01-26	4.9100	5.0000	4.8100	4.8300	-0.617%	39,323	-87.578%
2016-01-25	4.9500	5.0300	4.6600	4.8600	-2.410%	24,296	-87.654%
2016-01-22	4.9600	5.1500	4.5401	4.9800	+2.469%	51,723	-87.952%
2016-01-21	4.9700	5.1800	4.8100	4.8600	-1.420%	68,220	-87.654%
2016-01-20	4.5900	4.9800	4.5000	4.9300	+5.567%	96,988	-87.830%
2016-01-19	5.2300	5.2300	4.5150	4.6700	-10.365%	105,075	-87.152%
2016-01-15	5.5000	5.5200	5.1700	5.2100	-7.130%	82,811	-88.484%
2016-01-14	5.5200	5.8200	5.5000	5.6100	+1.815%	42,877	-89.305%
2016-01-13	5.6200	5.6400	5.4500	5.5100	-2.478%	42,858	-89.111%
2016-01-12	5.7500	6.0500	5.2800	5.6500	-1.051%	127,104	-89.381%
2016-01-11	5.7300	5.7400	5.4600	5.7100	+0.528%	60,535	-89.492%

.dark-mode .vcYrCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcYrCT{ color: #333333; background-color: white; border: 2px solid #333333; }FENXFenixOro Gold Corpstock OTC

FENX
FenixOro Gold Corp
stock OTC