Dark

FEMFF
LINEAR MINERALS CORP
stock OTC

Inactive

Mar 5, 2025

0.0271USD+0.557%(+0.0001)41,807

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-05	0.025000	0.031000	0.025000	0.027100	+0.557%	41,807	0.000%
2025-03-04	0.025000	0.029600	0.025000	0.026950	-0.554%	11,578	+0.557%
2025-03-03	0.027050	0.030000	0.025900	0.027100	-5.903%	4,286	0.000%
2025-02-28	0.030850	0.033300	0.028800	0.028800	-4.000%	67,249	-5.903%
2025-02-27	0.032500	0.032500	0.022000	0.030000	-13.345%	205,804	-9.667%
2025-02-26	0.034700	0.038700	0.031900	0.034620	+8.187%	75,414	-21.722%
2025-02-25	0.036020	0.036020	0.031900	0.032000	-6.706%	53,653	-15.313%
2025-02-24	0.034700	0.034700	0.032000	0.034300	+7.187%	134,511	-20.991%
2025-02-21	0.040000	0.040000	0.030000	0.032000	-9.859%	341,736	-15.313%
2025-02-20	0.035500	0.035700	0.035500	0.035500	-11.250%	3,388	-23.662%
2025-02-19	0.039200	0.043000	0.039200	0.040000	+1.523%	9,775	-32.250%
2025-02-18	0.035100	0.040000	0.035100	0.039400	+8.248%	26,263	-31.218%
2025-02-14	0.036398	0.039000	0.035100	0.036398	-5.802%	10,153	-25.545%
2025-02-13	0.041000	0.041000	0.036150	0.038640	+5.863%	26,840	-29.865%
2025-02-12	0.035000	0.041000	0.031100	0.036500	+17.742%	143,536	-25.753%
2025-02-11	0.030000	0.041100	0.030000	0.031000	-19.897%	30,146	-12.581%
2025-02-10	0.038500	0.038900	0.034000	0.038700	+10.571%	48,796	-29.974%
2025-02-07	0.042000	0.042000	0.035000	0.035000	+2.941%	53,727	-22.571%
2025-02-06	0.035200	0.039280	0.034000	0.034000	-12.235%	8,615	-20.294%
2025-02-05	0.035200	0.039100	0.035200	0.038740	-0.921%	4,755	-30.046%
2025-02-04	0.038000	0.043000	0.035200	0.039100	+8.611%	24,518	-30.691%
2025-02-03	0.035200	0.039920	0.035200	0.036000	-10.000%	13,905	-24.722%
2025-01-31	0.040200	0.043000	0.036000	0.040000	+1.266%	135,954	-32.250%
2025-01-30	0.044500	0.044500	0.036000	0.039500	+12.857%	31,905	-31.392%
2025-01-29	0.037320	0.042000	0.035000	0.035000	-7.407%	37,860	-22.571%
2025-01-28	0.036000	0.039600	0.036000	0.037800	-3.077%	42,242	-28.307%
2025-01-27	0.040000	0.040000	0.036000	0.039000	-2.500%	10,529	-30.513%
2025-01-24	0.030000	0.040150	0.030000	0.040000	+26.984%	67,650	-32.250%
2025-01-23	0.038800	0.039000	0.031500	0.031500	+5.000%	13,610	-13.968%
2025-01-22	0.040000	0.040900	0.030000	0.030000	-17.808%	64,701	-9.667%
2025-01-21	0.036000	0.042500	0.036000	0.036500	-18.889%	74,250	-25.753%
2025-01-17	0.040000	0.045000	0.032200	0.045000	+16.883%	50,177	-39.778%
2025-01-16	0.046000	0.046000	0.038178	0.038500	-6.098%	13,729	-29.610%
2025-01-15	0.030000	0.041000	0.030000	0.041000	+17.143%	53,615	-33.902%
2025-01-14	0.035000	0.037500	0.035000	0.035000	+7.692%	11,103	-22.571%
2025-01-13	0.035000	0.037800	0.032500	0.032500	-13.333%	26,524	-16.615%
2025-01-10	0.053000	0.053000	0.035000	0.037500	-12.791%	35,694	-27.733%
2025-01-08	0.035000	0.044000	0.035000	0.043000	-6.926%	6,450	-36.977%
2025-01-07	0.051500	0.052900	0.040000	0.046200	-2.737%	31,069	-41.342%
2025-01-06	0.045000	0.050000	0.045000	0.047500	-2.863%	54,702	-42.947%
2025-01-03	0.030000	0.054000	0.030000	0.048900	-9.444%	68,962	-44.581%
2025-01-02	0.035000	0.054000	0.035000	0.054000	+56.522%	54,923	-49.815%
2024-12-31	0.028100	0.040000	0.025100	0.034500	-4.167%	93,271	-21.449%
2024-12-30	0.040000	0.040000	0.027700	0.036000	-5.263%	53,235	-24.722%
2024-12-27	0.040000	0.040000	0.030600	0.038000	+7.496%	120,335	-28.684%
2024-12-26	0.035000	0.040000	0.030700	0.035350	-11.625%	85,640	-23.338%
2024-12-24	0.033900	0.040000	0.033900	0.040000	+21.212%	5,913	-32.250%
2024-12-23	0.043000	0.043000	0.030700	0.033000	-22.535%	38,033	-17.879%
2024-12-20	0.030700	0.042600	0.030700	0.042600	+28.701%	30,947	-36.385%
2024-12-19	0.030000	0.038000	0.030000	0.033100	+1.846%	103,863	-18.127%
2024-12-18	0.030000	0.038000	0.030000	0.032500	-15.584%	271,873	-16.615%
2024-12-17	0.036900	0.045000	0.033000	0.038500	+10.000%	71,745	-29.610%
2024-12-16	0.039000	0.045000	0.033000	0.035000	-22.222%	31,002	-22.571%
2024-12-13	0.043000	0.045000	0.033000	0.045000	+36.364%	73,352	-39.778%
2024-12-12	0.033000	0.048000	0.033000	0.033000	0.000%	63,281	-17.879%
2024-12-11	0.032400	0.045000	0.032400	0.033000	-21.429%	21,344	-17.879%
2024-12-10	0.033700	0.042000	0.033700	0.042000	+5.000%	15,986	-35.476%
2024-12-09	0.038050	0.048000	0.035000	0.040000	0.000%	118,621	-32.250%
2024-12-06	0.034200	0.048000	0.032400	0.040000	+0.756%	70,135	-32.250%
2024-12-05	0.040000	0.043000	0.039000	0.039700	+0.761%	66,088	-31.738%
2024-12-04	0.039000	0.039500	0.039000	0.039400	+8.840%	39,086	-31.218%
2024-12-03	0.040000	0.040000	0.035000	0.036200	-3.467%	19,150	-25.138%
2024-12-02	0.038000	0.045100	0.035000	0.037500	-6.250%	67,478	-27.733%
2024-11-29	0.039000	0.040000	0.038000	0.040000	-0.990%	43,062	-32.250%
2024-11-27	0.053000	0.053000	0.038000	0.040400	-0.859%	52,915	-32.921%
2024-11-26	0.047000	0.048000	0.040000	0.040750	+4.487%	23,300	-33.497%
2024-11-25	0.055000	0.055000	0.036000	0.039000	+8.333%	45,368	-30.513%
2024-11-22	0.039485	0.050000	0.035200	0.036000	-14.994%	19,637	-24.722%
2024-11-21	0.055000	0.055000	0.034000	0.042350	-2.867%	119,299	-36.009%
2024-11-20	0.032000	0.050000	0.032000	0.043600	+9.000%	144,505	-37.844%
2024-11-19	0.040000	0.043000	0.034000	0.040000	-4.192%	85,046	-32.250%
2024-11-18	0.040000	0.045000	0.040000	0.041750	+0.602%	53,027	-35.090%
2024-11-15	0.045000	0.045000	0.040000	0.041500	-7.778%	85,737	-34.699%
2024-11-14	0.060000	0.060000	0.040000	0.045000	0.000%	322,215	-39.778%
2024-11-13	0.047170	0.047500	0.045000	0.045000	0.000%	19,272	-39.778%
2024-11-12	0.044000	0.052800	0.044000	0.045000	+2.273%	64,574	-39.778%
2024-11-11	0.050000	0.056000	0.044000	0.044000	-17.680%	253,078	-38.409%
2024-11-08	0.060200	0.060200	0.046900	0.053450	-3.319%	5,544	-49.298%
2024-11-07	0.062000	0.062000	0.046900	0.055285	+17.878%	147,203	-50.981%
2024-11-06	0.046900	0.050470	0.046900	0.046900	0.000%	15,564	-42.217%
2024-11-05	0.055220	0.055220	0.046900	0.046900	-6.012%	21,200	-42.217%
2024-11-04	0.049495	0.053300	0.046900	0.049900	-9.107%	9,528	-45.691%
2024-11-01	0.059700	0.059700	0.044000	0.054900	+10.463%	50,584	-50.638%
2024-10-31	0.046900	0.060000	0.046900	0.049700	+0.282%	51,326	-45.473%
2024-10-30	0.055600	0.055600	0.046900	0.049560	+5.672%	59,829	-45.319%
2024-10-29	0.046900	0.059700	0.046900	0.046900	0.000%	16,079	-42.217%
2024-10-28	0.055000	0.060000	0.046900	0.046900	0.000%	47,295	-42.217%
2024-10-25	0.048400	0.055000	0.046900	0.046900	-5.700%	62,500	-42.217%
2024-10-24	0.060000	0.060000	0.046900	0.049735	-7.898%	31,021	-45.511%
2024-10-23	0.051485	0.054000	0.051485	0.054000	-10.000%	2,080	-49.815%
2024-10-22	0.046900	0.060000	0.046900	0.060000	+27.932%	39,984	-54.833%
2024-10-21	0.053450	0.053450	0.046900	0.046900	-12.008%	36,979	-42.217%
2024-10-18	0.046900	0.060000	0.046900	0.053300	+10.581%	80,741	-49.156%
2024-10-17	0.058500	0.058500	0.046900	0.048200	-5.490%	36,727	-43.776%
2024-10-16	0.051155	0.055250	0.047200	0.051000	+0.196%	172,788	-46.863%
2024-10-15	0.049210	0.051000	0.049210	0.050900	+1.800%	83,422	-46.758%
2024-10-14	0.056000	0.058500	0.050000	0.050000	-2.884%	10,661	-45.800%
2024-10-11	0.055500	0.063500	0.040000	0.051485	-7.234%	11,937	-47.363%
2024-10-10	0.063700	0.070000	0.050883	0.055500	+11.000%	36,700	-51.171%
2024-10-09	0.046900	0.056750	0.046900	0.050000	-21.875%	5,780	-45.800%
2024-10-08	0.050000	0.064000	0.046900	0.064000	+12.084%	61,212	-57.656%
2024-10-07	0.065000	0.065000	0.050000	0.057100	+5.118%	10,706	-52.539%
2024-10-04	0.050000	0.064400	0.050000	0.054320	-0.110%	21,965	-50.110%
2024-10-03	0.057300	0.057300	0.050000	0.054380	-9.367%	11,785	-50.166%
2024-10-02	0.065000	0.065000	0.050000	0.060000	+4.712%	53,185	-54.833%
2024-10-01	0.050000	0.063500	0.050000	0.057300	-0.244%	56,903	-52.705%
2024-09-30	0.050000	0.057440	0.050000	0.057440	-7.801%	775	-52.820%
2024-09-27	0.059685	0.063500	0.059685	0.062300	+3.833%	11,794	-56.501%
2024-09-26	0.050000	0.064900	0.050000	0.060000	-0.166%	10,389	-54.833%
2024-09-25	0.060000	0.060100	0.055200	0.060100	-0.083%	27,038	-54.908%
2024-09-24	0.064900	0.064900	0.054400	0.060150	+6.744%	12,775	-54.946%
2024-09-23	0.045000	0.063700	0.040000	0.056350	+0.715%	28,962	-51.908%
2024-09-20	0.052115	0.055950	0.045000	0.055950	-6.750%	7,230	-51.564%
2024-09-19	0.057800	0.060000	0.046000	0.060000	+3.986%	25,573	-54.833%
2024-09-18	0.040000	0.058300	0.040000	0.057700	+20.133%	38,926	-53.033%
2024-09-17	0.050000	0.056900	0.044000	0.048030	+6.733%	25,285	-43.577%
2024-09-16	0.047000	0.056600	0.042450	0.045000	-15.880%	14,325	-39.778%
2024-09-13	0.052400	0.057700	0.047400	0.053495	-2.736%	33,810	-49.341%
2024-09-12	0.053300	0.064820	0.053300	0.055000	-1.786%	11,546	-50.727%
2024-09-11	0.056000	0.060000	0.047000	0.056000	+10.236%	13,950	-51.607%
2024-09-10	0.047000	0.053300	0.047000	0.050800	-10.088%	12,722	-46.654%
2024-09-09	0.053300	0.057800	0.047000	0.056500	0.000%	4,036	-52.035%
2024-09-06	0.047180	0.056500	0.047180	0.056500	-3.584%	6,535	-52.035%
2024-09-05	0.054900	0.059450	0.054900	0.058600	-9.846%	31,267	-53.754%
2024-09-04	0.065000	0.065000	0.060000	0.065000	+8.424%	11,250	-58.308%
2024-09-03	0.060000	0.061465	0.053300	0.059950	-3.353%	22,364	-54.796%
2024-08-30	0.065000	0.065000	0.051400	0.062030	+9.788%	18,119	-56.311%
2024-08-29	0.061070	0.065000	0.055600	0.056500	+15.589%	35,192	-52.035%
2024-08-28	0.051600	0.065000	0.048000	0.048880	+1.897%	76,149	-44.558%
2024-08-27	0.060000	0.060000	0.045000	0.047970	-1.902%	19,033	-43.506%
2024-08-26	0.057300	0.065000	0.043000	0.048900	-17.119%	79,303	-44.581%
2024-08-23	0.049500	0.065000	0.049500	0.059000	+2.609%	29,478	-54.068%
2024-08-22	0.053000	0.064000	0.053000	0.057500	-1.203%	17,746	-52.870%
2024-08-21	0.061200	0.067100	0.057800	0.058200	-14.159%	114,055	-53.436%
2024-08-20	0.060000	0.067800	0.059050	0.067800	+32.681%	16,130	-60.029%
2024-08-19	0.067760	0.067760	0.051100	0.051100	-9.558%	28,809	-46.967%
2024-08-16	0.053500	0.062000	0.051100	0.056500	+10.784%	56,450	-52.035%
2024-08-15	0.051000	0.062300	0.051000	0.051000	-16.558%	8,448	-46.863%
2024-08-14	0.052500	0.061120	0.050000	0.061120	+15.321%	22,330	-55.661%
2024-08-13	0.052500	0.053000	0.052500	0.053000	-0.376%	166,678	-48.868%
2024-08-12	0.063100	0.063100	0.053200	0.053200	-12.471%	14,025	-49.060%
2024-08-09	0.045000	0.076000	0.045000	0.060780	+0.297%	78,699	-55.413%
2024-08-08	0.067700	0.073350	0.060600	0.060600	-11.597%	6,633	-55.281%
2024-08-07	0.062000	0.076000	0.050000	0.068550	+15.404%	49,050	-60.467%
2024-08-06	0.039500	0.065000	0.039500	0.059400	+0.508%	27,152	-54.377%
2024-08-05	0.065000	0.067500	0.059100	0.059100	-10.046%	59,132	-54.146%
2024-08-02	0.067200	0.070000	0.064400	0.065700	+2.656%	24,261	-58.752%
2024-08-01	0.073200	0.073200	0.064000	0.064000	-15.366%	77,079	-57.656%
2024-07-31	0.072700	0.080000	0.065400	0.075620	0.000%	36,591	-64.163%
2024-07-30	0.061000	0.077400	0.061000	0.075620	+8.029%	1,675	-64.163%
2024-07-29	0.073800	0.080000	0.069950	0.070000	0.000%	108,483	-61.286%
2024-07-26	0.064200	0.074950	0.060000	0.070000	+6.061%	25,003	-61.286%
2024-07-25	0.080000	0.080000	0.064600	0.066000	-17.500%	159,574	-58.939%
2024-07-24	0.068000	0.080000	0.068000	0.080000	+4.712%	88,587	-66.125%
2024-07-23	0.067300	0.080000	0.067300	0.076400	+13.522%	15,809	-64.529%
2024-07-22	0.080000	0.080000	0.067300	0.067300	-8.622%	16,320	-59.733%
2024-07-19	0.070000	0.080000	0.067300	0.073650	+9.435%	15,808	-63.204%
2024-07-18	0.076000	0.078800	0.066100	0.067300	-11.796%	87,502	-59.733%
2024-07-17	0.078000	0.080000	0.076000	0.076300	+0.395%	12,650	-64.482%
2024-07-16	0.076500	0.080000	0.076000	0.076000	0.000%	76,459	-64.342%
2024-07-15	0.076000	0.085800	0.076000	0.076000	-14.221%	15,325	-64.342%
2024-07-12	0.085000	0.094000	0.080000	0.088600	+5.476%	67,741	-69.413%
2024-07-11	0.060000	0.090000	0.060000	0.084000	+10.526%	9,738	-67.738%
2024-07-10	0.085500	0.085500	0.060000	0.076000	-4.466%	140,339	-64.342%
2024-07-09	0.095000	0.095000	0.078500	0.079553	-5.631%	14,227	-65.935%
2024-07-08	0.061700	0.096000	0.061700	0.084300	+21.821%	5,285	-67.853%
2024-07-05	0.061700	0.088660	0.061700	0.069200	+0.290%	15,796	-60.838%
2024-07-03	0.061700	0.069000	0.061700	0.069000	+11.650%	7,853	-60.725%
2024-07-02	0.073700	0.073700	0.060000	0.061800	-16.147%	8,196	-56.149%
2024-07-01	0.062300	0.077300	0.062300	0.073700	-1.733%	11,685	-63.229%
2024-06-28	0.090000	0.090000	0.064800	0.075000	-5.303%	43,263	-63.867%
2024-06-27	0.087000	0.087000	0.070000	0.079200	+13.143%	9,725	-65.783%
2024-06-26	0.062300	0.079000	0.062300	0.070000	-6.542%	37,108	-61.286%
2024-06-25	0.066250	0.074900	0.066250	0.074900	+1.766%	123,355	-63.818%
2024-06-24	0.072200	0.084000	0.070200	0.073600	+0.822%	40,574	-63.179%
2024-06-21	0.082900	0.082900	0.070000	0.073000	0.000%	20,382	-62.877%
2024-06-20	0.070600	0.094000	0.070200	0.073000	-6.410%	196,062	-62.877%
2024-06-18	0.087500	0.100000	0.075000	0.078000	-15.584%	11,275	-65.256%
2024-06-17	0.090000	0.100000	0.085000	0.092400	-2.737%	61,460	-70.671%
2024-06-14	0.076000	0.100000	0.076000	0.095000	+12.293%	27,290	-71.474%
2024-06-13	0.100000	0.100000	0.076000	0.084600	+11.316%	61,552	-67.967%
2024-06-12	0.073500	0.100000	0.073500	0.076000	-16.940%	18,919	-64.342%
2024-06-11	0.070000	0.100000	0.070000	0.091500	-5.670%	4,112	-70.383%
2024-06-10	0.100000	0.100000	0.070000	0.097000	-3.000%	70,438	-72.062%
2024-06-07	0.070000	0.100000	0.070000	0.100000	+33.333%	58,442	-72.900%
2024-06-06	0.075000	0.097800	0.070000	0.075000	-8.759%	62,544	-63.867%
2024-06-05	0.075000	0.090000	0.075000	0.082200	-3.860%	42,988	-67.032%
2024-06-04	0.090150	0.090800	0.080400	0.085500	-14.500%	16,595	-68.304%
2024-06-03	0.083000	0.100000	0.075000	0.100000	+4.712%	52,183	-72.900%
2024-05-31	0.095500	0.095500	0.082000	0.095500	+19.226%	19,233	-71.623%
2024-05-30	0.075000	0.080100	0.075000	0.080100	+6.800%	14,961	-66.167%
2024-05-29	0.085000	0.085000	0.072000	0.075000	-7.236%	185,198	-63.867%
2024-05-28	0.090300	0.097500	0.075000	0.080850	-19.150%	176,715	-66.481%
2024-05-24	0.104400	0.111000	0.091500	0.100000	-5.213%	171,925	-72.900%
2024-05-23	0.096200	0.105500	0.096200	0.105500	+5.500%	50,669	-74.313%
2024-05-22	0.106900	0.107000	0.097620	0.100000	-9.091%	69,711	-72.900%
2024-05-21	0.107600	0.113450	0.100000	0.110000	-4.265%	127,597	-75.364%
2024-05-20	0.114900	0.114900	0.100000	0.114900	+14.900%	54,815	-76.414%
2024-05-17	0.108700	0.135000	0.100000	0.100000	-9.091%	64,876	-72.900%
2024-05-16	0.100000	0.110000	0.100000	0.110000	+10.000%	86,845	-75.364%
2024-05-15	0.103000	0.106250	0.100000	0.100000	-2.913%	45,130	-72.900%
2024-05-14	0.100000	0.109500	0.100000	0.103000	-1.671%	22,709	-73.689%
2024-05-13	0.104800	0.109500	0.100000	0.104750	+4.750%	102,581	-74.129%
2024-05-10	0.100000	0.103600	0.100000	0.100000	-1.961%	33,118	-72.900%
2024-05-09	0.111000	0.111677	0.096000	0.102000	-8.108%	84,161	-73.431%
2024-05-08	0.111000	0.114100	0.111000	0.111000	0.000%	58,835	-75.586%
2024-05-07	0.111000	0.114700	0.111000	0.111000	-0.270%	8,402	-75.586%
2024-05-06	0.120000	0.125000	0.102000	0.111300	+3.247%	63,758	-75.651%
2024-05-03	0.102000	0.120000	0.102000	0.107800	-3.664%	18,916	-74.861%
2024-05-02	0.121400	0.124500	0.100200	0.111900	-5.966%	135,512	-75.782%
2024-05-01	0.125790	0.125790	0.119000	0.119000	-0.833%	18,316	-77.227%
2024-04-30	0.120000	0.126900	0.117700	0.120000	-4.913%	11,987	-77.417%
2024-04-29	0.125000	0.127600	0.119300	0.126200	-2.923%	151,251	-78.526%
2024-04-26	0.125000	0.137500	0.125000	0.130000	0.000%	50,587	-79.154%
2024-04-25	0.130000	0.130450	0.125000	0.130000	+3.011%	14,906	-79.154%
2024-04-24	0.127450	0.133300	0.126000	0.126200	-1.560%	14,424	-78.526%
2024-04-23	0.125000	0.132900	0.125000	0.128200	-1.385%	6,650	-78.861%
2024-04-22	0.125000	0.135000	0.125000	0.130000	+0.154%	62,788	-79.154%
2024-04-19	0.125200	0.135000	0.123600	0.129800	-1.443%	93,669	-79.122%
2024-04-18	0.125000	0.131700	0.125000	0.131700	+5.024%	31,930	-79.423%
2024-04-17	0.126800	0.130000	0.122000	0.125400	-2.412%	112,778	-78.389%
2024-04-16	0.133300	0.135300	0.128500	0.128500	-1.908%	108,815	-78.911%
2024-04-15	0.145000	0.147000	0.131000	0.131000	-0.357%	90,101	-79.313%
2024-04-12	0.130000	0.137600	0.130000	0.131470	+1.131%	43,445	-79.387%
2024-04-11	0.132625	0.143200	0.130000	0.130000	-0.154%	45,926	-79.154%
2024-04-10	0.120000	0.137500	0.120000	0.130200	-2.472%	32,702	-79.186%
2024-04-09	0.140300	0.142000	0.130000	0.133500	-2.966%	41,373	-79.700%
2024-04-08	0.138350	0.142300	0.126700	0.137580	+5.831%	39,069	-80.302%
2024-04-05	0.150000	0.156400	0.130000	0.130000	-9.123%	93,995	-79.154%
2024-04-04	0.160000	0.160000	0.136500	0.143050	+4.799%	63,041	-81.056%
2024-04-03	0.136500	0.152000	0.136500	0.136500	-0.799%	17,808	-80.147%
2024-04-02	0.139000	0.145800	0.136500	0.137600	-1.714%	55,870	-80.305%
2024-04-01	0.130000	0.153900	0.130000	0.140000	0.000%	51,855	-80.643%
2024-03-28	0.130000	0.150700	0.130000	0.140000	0.000%	23,073	-80.643%
2024-03-27	0.150000	0.161800	0.140000	0.140000	-13.580%	56,126	-80.643%
2024-03-26	0.142000	0.162000	0.140000	0.162000	+13.287%	69,947	-83.272%
2024-03-25	0.154500	0.156000	0.139000	0.143000	-4.027%	84,220	-81.049%
2024-03-22	0.145000	0.157100	0.140000	0.149000	-1.396%	31,387	-81.812%
2024-03-21	0.147250	0.163000	0.139000	0.151110	-4.602%	53,444	-82.066%
2024-03-20	0.158800	0.162000	0.150000	0.158400	+0.635%	49,586	-82.891%
2024-03-19	0.149500	0.157600	0.149500	0.157400	+4.238%	60,972	-82.783%
2024-03-18	0.149500	0.168000	0.149500	0.151000	0.000%	67,789	-82.053%
2024-03-15	0.160150	0.169900	0.151000	0.151000	-9.309%	79,673	-82.053%
2024-03-14	0.168000	0.180900	0.166500	0.166500	-0.060%	61,932	-83.724%
2024-03-13	0.181000	0.183800	0.166500	0.166600	-6.457%	169,557	-83.733%
2024-03-12	0.184700	0.188500	0.175300	0.178100	-5.767%	25,160	-84.784%
2024-03-11	0.186200	0.198500	0.175000	0.189000	+4.478%	46,015	-85.661%
2024-03-08	0.177500	0.200000	0.165600	0.180900	-6.512%	122,717	-85.019%
2024-03-07	0.208000	0.208000	0.180000	0.193500	+3.921%	34,686	-85.995%
2024-03-06	0.184000	0.238000	0.182400	0.186200	-4.913%	49,015	-85.446%
2024-03-05	0.215000	0.215000	0.185000	0.195820	-6.663%	98,010	-86.161%
2024-03-04	0.210000	0.218900	0.204200	0.209800	-0.143%	52,649	-87.083%
2024-03-01	0.220000	0.220000	0.190000	0.210100	-0.662%	68,526	-87.101%
2024-02-29	0.237700	0.238000	0.200000	0.211500	-4.038%	66,681	-87.187%
2024-02-28	0.200000	0.230000	0.200000	0.220400	+10.200%	47,415	-87.704%
2024-02-27	0.206500	0.234700	0.200000	0.200000	-4.306%	210,538	-86.450%
2024-02-26	0.203700	0.223000	0.195000	0.209000	+4.500%	362,590	-87.033%
2024-02-23	0.189000	0.235500	0.170000	0.200000	+6.213%	128,815	-86.450%
2024-02-22	0.175000	0.209650	0.175000	0.188300	+4.611%	70,905	-85.608%
2024-02-21	0.198100	0.198100	0.172000	0.180000	0.000%	26,026	-84.944%
2024-02-20	0.200000	0.200000	0.172000	0.180000	-8.537%	136,636	-84.944%
2024-02-16	0.224000	0.226000	0.185000	0.196800	-5.294%	55,188	-86.230%
2024-02-15	0.211500	0.215000	0.186000	0.207800	+10.532%	86,223	-86.959%
2024-02-14	0.222200	0.234000	0.180500	0.188000	-2.083%	44,009	-85.585%
2024-02-13	0.180000	0.218000	0.180000	0.192000	-8.571%	35,411	-85.885%
2024-02-12	0.200400	0.223100	0.200000	0.210000	-0.943%	75,724	-87.095%
2024-02-09	0.204400	0.255000	0.204400	0.212000	-2.975%	25,935	-87.217%
2024-02-08	0.180000	0.241000	0.180000	0.218500	+21.389%	382,170	-87.597%
2024-02-07	0.195000	0.225000	0.180000	0.180000	-14.286%	111,572	-84.944%
2024-02-06	0.199450	0.210000	0.199450	0.210000	+1.400%	64,492	-87.095%
2024-02-05	0.201050	0.211000	0.180900	0.207100	-0.385%	122,986	-86.915%
2024-02-02	0.210600	0.220000	0.200000	0.207900	-5.500%	105,291	-86.965%
2024-02-01	0.210000	0.255000	0.210000	0.220000	-6.383%	210,352	-87.682%
2024-01-31	0.246500	0.248300	0.225000	0.235000	-1.261%	34,065	-88.468%
2024-01-30	0.250000	0.250000	0.236404	0.238000	-4.800%	73,547	-88.613%
2024-01-29	0.240000	0.256000	0.238500	0.250000	+4.778%	103,122	-89.160%
2024-01-26	0.250700	0.262500	0.229000	0.238600	-2.053%	328,255	-88.642%
2024-01-25	0.241900	0.249000	0.216760	0.243600	+9.730%	205,307	-88.875%
2024-01-24	0.260000	0.260000	0.222000	0.222000	-7.500%	164,603	-87.793%
2024-01-23	0.250000	0.265000	0.235000	0.240000	-6.724%	304,418	-88.708%
2024-01-22	0.270000	0.270000	0.240000	0.257300	-2.906%	593,479	-89.468%
2024-01-19	0.249800	0.283000	0.249800	0.265000	+1.923%	612,578	-89.774%
2024-01-18	0.245000	0.347200	0.245000	0.260000	+6.122%	1,191,376	-89.577%
2024-01-17	0.173400	0.251800	0.166300	0.245000	+57.759%	1,224,972	-88.939%
2024-01-16	0.150100	0.166800	0.150100	0.155300	+0.194%	12,835	-82.550%
2024-01-12	0.151900	0.160000	0.148500	0.155000	+4.027%	24,377	-82.516%
2024-01-11	0.154940	0.160000	0.143000	0.149000	-0.667%	9,039	-81.812%
2024-01-10	0.167100	0.167100	0.146400	0.150000	+1.283%	31,072	-81.933%
2024-01-09	0.151000	0.178600	0.135000	0.148100	-7.438%	78,328	-81.702%
2024-01-08	0.151000	0.170000	0.150000	0.160000	-6.378%	49,639	-83.063%
2024-01-05	0.163500	0.180000	0.163500	0.170900	-5.056%	20,610	-84.143%
2024-01-04	0.162500	0.180000	0.145000	0.180000	+11.455%	47,178	-84.944%
2024-01-03	0.177500	0.190000	0.150000	0.161500	-5.000%	23,035	-83.220%
2024-01-02	0.173000	0.184200	0.150900	0.170000	+1.614%	64,912	-84.059%
2023-12-29	0.145000	0.197600	0.143300	0.167300	+15.451%	38,307	-83.802%
2023-12-28	0.131000	0.150000	0.129000	0.144910	-3.329%	46,253	-81.299%
2023-12-27	0.133000	0.150000	0.125000	0.149900	+17.569%	113,466	-81.921%
2023-12-26	0.122000	0.140000	0.122000	0.127500	-1.086%	138,964	-78.745%
2023-12-22	0.125000	0.140900	0.125000	0.128900	+0.233%	23,390	-78.976%
2023-12-21	0.140900	0.141000	0.128600	0.128600	-0.963%	47,775	-78.927%
2023-12-20	0.130500	0.141000	0.128500	0.129850	-7.250%	256,281	-79.130%
2023-12-19	0.130500	0.141000	0.125000	0.140000	+4.556%	89,921	-80.643%
2023-12-18	0.127500	0.155000	0.125000	0.133900	-3.600%	61,348	-79.761%
2023-12-15	0.133000	0.155000	0.130000	0.138900	-0.287%	61,731	-80.490%
2023-12-14	0.165000	0.165000	0.136833	0.139300	-0.223%	248,620	-80.546%
2023-12-13	0.214600	0.220000	0.139611	0.139611	-33.802%	174,033	-80.589%
2023-12-12	0.217000	0.217000	0.200000	0.210900	+0.861%	35,259	-87.150%
2023-12-11	0.201000	0.220000	0.201000	0.209100	-1.384%	40,916	-87.040%
2023-12-08	0.214600	0.220000	0.200000	0.212034	+0.490%	57,678	-87.219%
2023-12-07	0.196200	0.211000	0.160000	0.211000	+16.446%	65,303	-87.156%
2023-12-06	0.164000	0.200000	0.130000	0.181200	+19.722%	81,656	-85.044%
2023-12-05	0.160000	0.160000	0.135100	0.151350	-0.493%	169,249	-82.094%
2023-12-04	0.170000	0.178000	0.150000	0.152100	-11.415%	73,764	-82.183%
2023-12-01	0.183280	0.189000	0.160000	0.171700	-1.265%	92,006	-84.217%
2023-11-30	0.170000	0.189000	0.150000	0.173900	-0.799%	43,940	-84.416%
2023-11-29	0.170000	0.185000	0.162800	0.175300	+0.171%	103,082	-84.541%
2023-11-28	0.182000	0.182000	0.170000	0.175000	-0.114%	66,172	-84.514%
2023-11-27	0.185000	0.208000	0.175200	0.175200	-12.400%	62,170	-84.532%
2023-11-24	0.200100	0.200100	0.175000	0.200000	0.000%	41,366	-86.450%
2023-11-22	0.200000	0.200000	0.190000	0.200000	0.000%	50,813	-86.450%
2023-11-21	0.216850	0.219400	0.170000	0.200000	-8.046%	292,438	-86.450%
2023-11-20	0.240050	0.240050	0.215000	0.217500	-1.001%	26,318	-87.540%
2023-11-17	0.220000	0.233500	0.215900	0.219700	-1.081%	64,100	-87.665%
2023-11-16	0.226800	0.238000	0.220000	0.222100	-5.890%	118,174	-87.798%
2023-11-15	0.245000	0.245000	0.226500	0.236000	+2.165%	39,284	-88.517%
2023-11-14	0.235000	0.259000	0.223900	0.231000	-11.188%	165,995	-88.268%
2023-11-13	0.230000	0.265700	0.230000	0.260100	+0.038%	22,600	-89.581%
2023-11-10	0.265800	0.265800	0.250000	0.260000	-3.882%	44,633	-89.577%
2023-11-09	0.259200	0.280000	0.250000	0.270500	+3.126%	120,131	-89.982%
2023-11-08	0.258000	0.270000	0.250400	0.262300	-2.852%	52,001	-89.668%
2023-11-07	0.260000	0.275000	0.250000	0.270000	+0.784%	98,226	-89.963%
2023-11-06	0.256900	0.269500	0.240000	0.267900	+14.000%	230,796	-89.884%
2023-11-03	0.235000	0.244400	0.230000	0.235000	0.000%	66,369	-88.468%
2023-11-02	0.240000	0.249700	0.233000	0.235000	-2.083%	84,443	-88.468%
2023-11-01	0.246550	0.256000	0.240000	0.240000	-5.238%	40,680	-88.708%
2023-10-31	0.254300	0.273000	0.230000	0.253266	-6.198%	86,478	-89.300%
2023-10-30	0.280000	0.280000	0.250000	0.270000	+0.372%	51,122	-89.963%
2023-10-27	0.279200	0.280000	0.260000	0.269000	-3.653%	19,232	-89.926%
2023-10-26	0.280000	0.280000	0.261000	0.279200	+1.657%	47,402	-90.294%
2023-10-25	0.270000	0.295000	0.270000	0.274650	+1.722%	108,537	-90.133%
2023-10-24	0.271000	0.292600	0.270000	0.270000	-0.772%	95,362	-89.963%
2023-10-23	0.303000	0.303000	0.257000	0.272100	-8.997%	67,005	-90.040%
2023-10-20	0.297400	0.313000	0.266700	0.299000	+6.786%	55,198	-90.936%
2023-10-19	0.300000	0.310000	0.280000	0.280000	-3.448%	72,825	-90.321%
2023-10-18	0.330000	0.330000	0.284200	0.290000	-1.695%	81,048	-90.655%
2023-10-17	0.300000	0.317000	0.290000	0.295000	+1.724%	469,024	-90.814%
2023-10-16	0.300000	0.318200	0.240000	0.290000	+3.571%	70,909	-90.655%
2023-10-13	0.279000	0.280000	0.262000	0.280000	+3.367%	5,604	-90.321%
2023-10-12	0.243000	0.280000	0.243000	0.270880	-1.247%	42,900	-89.996%
2023-10-11	0.271000	0.277200	0.243000	0.274300	-1.082%	25,452	-90.120%
2023-10-10	0.299000	0.299000	0.250000	0.277300	+3.625%	37,342	-90.227%
2023-10-09	0.285200	0.285200	0.243000	0.267600	+4.930%	16,387	-89.873%
2023-10-06	0.282000	0.282000	0.249000	0.255028	-6.377%	41,713	-89.374%
2023-10-05	0.250000	0.288000	0.233000	0.272400	+7.244%	31,129	-90.051%
2023-10-04	0.216000	0.255100	0.216000	0.254000	+1.074%	78,459	-89.331%
2023-10-03	0.261700	0.270000	0.247000	0.251300	-2.890%	85,983	-89.216%
2023-10-02	0.279100	0.280700	0.249000	0.258780	-7.579%	77,987	-89.528%
2023-09-29	0.322000	0.322000	0.270000	0.280000	-4.437%	56,038	-90.321%
2023-09-28	0.270000	0.293000	0.270000	0.293000	+5.018%	60,711	-90.751%
2023-09-27	0.330000	0.340000	0.269000	0.279000	-14.653%	173,260	-90.287%
2023-09-26	0.335000	0.345000	0.311600	0.326900	-0.939%	72,693	-91.710%
2023-09-25	0.349900	0.385000	0.330000	0.330000	-5.606%	154,776	-91.788%
2023-09-22	0.361000	0.390000	0.330000	0.349600	-0.257%	105,100	-92.248%
2023-09-21	0.350000	0.363900	0.330000	0.350500	-3.337%	129,327	-92.268%
2023-09-20	0.384000	0.390000	0.350000	0.362600	+0.806%	210,556	-92.526%
2023-09-19	0.390000	0.390000	0.350000	0.359700	-2.784%	93,799	-92.466%
2023-09-18	0.375800	0.390000	0.352000	0.370000	+1.093%	122,304	-92.676%
2023-09-15	0.374100	0.390000	0.345000	0.366000	-1.081%	56,550	-92.596%
2023-09-14	0.367500	0.375200	0.355800	0.370000	+2.806%	96,709	-92.676%
2023-09-13	0.350000	0.359900	0.345000	0.359900	+2.829%	52,482	-92.470%

.dark-mode .VrjMBv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrjMBv{ color: #333333; background-color: white; border: 2px solid #333333; }FEMFFLINEAR MINERALS CORPstock OTC

FEMFF
LINEAR MINERALS CORP
stock OTC