Dark

FEEXF
FERREXPO PLC ORD
stock OTC

Inactive

Apr 30, 2026

0.3886USD-9.628%(-0.0414)57,891

Pre-market

0.00USD-100.000%(-0.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	0.225000	0.38860	0.225000	0.388600	-9.628%	57,891	0.000%
2026-04-28	0.630000	0.63000	0.430000	0.430000	0.000%	660	-9.628%
2026-04-27	0.400000	0.43000	0.400000	0.430000	-31.746%	63,364	-9.628%
2026-04-24	0.480000	0.63000	0.450000	0.630000	-3.077%	13,452	-38.317%
2026-04-17	0.630000	0.65000	0.630000	0.650000	+10.169%	34,879	-40.215%
2026-04-14	0.590000	0.59000	0.590000	0.590000	+11.321%	3,500	-34.136%
2026-04-09	0.530000	0.53000	0.530000	0.530000	+12.766%	1,000	-26.679%
2026-04-07	0.470000	0.47000	0.470000	0.470000	-6.000%	2,500	-17.319%
2026-04-02	0.550000	0.55000	0.500000	0.500000	-20.635%	9,200	-22.280%
2026-04-01	0.600000	0.63000	0.550000	0.630000	-4.545%	20,700	-38.317%
2026-03-27	0.660000	0.66000	0.660000	0.660000	+4.762%	300	-41.121%
2026-03-12	0.630000	0.63000	0.630000	0.630000	-14.865%	1,500	-38.317%
2026-03-10	0.679000	0.74000	0.679000	0.740000	+36.280%	9,500	-47.486%
2026-03-02	0.543000	0.54300	0.543000	0.543000	-20.147%	700	-28.435%
2026-02-26	0.680000	0.68000	0.680000	0.680000	0.000%	350	-42.853%
2026-02-25	0.650000	0.68000	0.650000	0.680000	+17.241%	2,000	-42.853%
2026-02-24	1.100000	1.10000	0.450000	0.580000	-43.137%	128,068	-33.000%
2026-02-18	1.020000	1.02000	1.020000	1.020000	0.000%	9,000	-61.902%
2026-02-11	1.020000	1.02000	1.020000	1.020000	+12.088%	30,000	-61.902%
2026-02-09	0.928000	0.92800	0.910000	0.910000	-9.000%	7,500	-57.297%
2026-02-06	1.020000	1.02000	1.000000	1.000000	-3.846%	4,500	-61.140%
2026-02-05	1.040000	1.04000	1.040000	1.040000	-5.455%	2,000	-62.635%
2026-02-04	0.870000	1.20000	0.870000	1.100000	+2.326%	1,247	-64.673%
2026-02-03	1.150000	1.15000	1.075000	1.075000	-3.153%	3,000	-63.851%
2026-02-02	1.011200	1.11000	1.011200	1.110000	-9.016%	1,100	-64.991%
2026-01-30	1.030000	1.22000	1.030000	1.220000	+12.963%	500	-68.148%
2026-01-28	1.080000	1.08000	1.080000	1.080000	-3.571%	3,000	-64.019%
2026-01-27	1.120000	1.12000	1.120000	1.120000	-0.885%	3,002	-65.304%
2026-01-23	1.140000	1.14000	1.130000	1.130000	+2.727%	20,531	-65.611%
2026-01-22	1.100000	1.10000	1.090000	1.100000	+19.177%	2,000	-64.673%
2026-01-12	0.990000	0.99000	0.886500	0.923000	-8.614%	29,012	-57.898%
2026-01-07	1.010000	1.01000	1.010000	1.010000	-11.404%	200	-61.525%
2025-12-31	1.150000	1.15000	1.100000	1.140000	+2.703%	3,451	-65.912%
2025-12-30	1.000000	1.11000	0.900000	1.110000	+5.714%	3,350	-64.991%
2025-12-29	1.025000	1.05000	1.000000	1.050000	-3.670%	3,200	-62.990%
2025-12-26	1.090000	1.09000	1.090000	1.090000	+2.830%	14,000	-64.349%
2025-12-24	1.060000	1.06000	1.060000	1.060000	0.000%	16,339	-63.340%
2025-12-15	1.060000	1.06000	1.060000	1.060000	+6.005%	2,000	-63.340%
2025-12-12	1.000000	1.05000	0.999950	0.999950	+2.775%	24,994	-61.138%
2025-12-11	0.910000	0.97295	0.910000	0.972950	+8.106%	13,800	-60.060%
2025-12-09	0.750000	0.90000	0.750000	0.900000	0.000%	4,500	-56.822%
2025-12-04	0.900000	1.00000	0.900000	0.900000	-4.255%	21,717	-56.822%
2025-12-03	0.900000	0.94000	0.900000	0.940000	-6.000%	3,000	-58.660%
2025-11-28	1.000000	1.00000	1.000000	1.000000	0.000%	1,000	-61.140%
2025-11-26	1.050000	1.10000	1.000000	1.000000	+17.647%	400	-61.140%
2025-11-25	0.850000	0.85000	0.850000	0.850000	-4.494%	1,500	-54.282%
2025-11-24	0.920000	0.92000	0.890000	0.890000	-3.261%	2,400	-56.337%
2025-11-21	0.910000	0.92000	0.731500	0.920000	+31.429%	4,100	-57.761%
2025-11-14	0.700000	0.70000	0.700000	0.700000	0.000%	20,000	-44.486%
2025-11-10	0.700000	0.70000	0.700000	0.700000	-17.647%	7,400	-44.486%
2025-10-30	0.870000	0.87000	0.850000	0.850000	+6.250%	2,000	-54.282%
2025-10-29	0.800000	0.80000	0.800000	0.800000	-5.882%	9,480	-51.425%
2025-10-28	0.850000	0.85000	0.850000	0.850000	-2.885%	2,500	-54.282%
2025-10-27	1.180000	1.18000	0.875250	0.875250	+9.406%	8,847	-55.601%
2025-10-22	0.800000	0.80000	0.800000	0.800000	-5.882%	3,000	-51.425%
2025-10-20	0.850000	0.85000	0.850000	0.850000	-0.305%	23,530	-54.282%
2025-10-17	0.800000	0.85260	0.721900	0.852600	+31.169%	49,817	-54.422%
2025-10-16	0.650000	0.65000	0.650000	0.650000	-18.750%	47,000	-40.215%
2025-10-14	0.700000	0.80000	0.700000	0.800000	+24.146%	9,000	-51.425%
2025-10-10	0.644400	0.64440	0.644400	0.644400	-7.943%	2,500	-39.696%
2025-10-09	0.700000	0.70000	0.700000	0.700000	-4.110%	3,000	-44.486%
2025-10-07	0.730000	0.73000	0.730000	0.730000	-1.351%	3,000	-46.767%
2025-10-06	0.740000	0.74000	0.740000	0.740000	0.000%	1,000	-47.486%
2025-10-03	0.740000	0.74000	0.740000	0.740000	+0.680%	1,225	-47.486%
2025-09-24	0.848800	0.84880	0.719400	0.735000	+63.152%	13,857	-47.129%
2025-09-17	0.450500	0.45050	0.450500	0.450500	-39.933%	400	-13.740%
2025-09-16	0.750000	0.75000	0.750000	0.750000	+6.549%	5,000	-48.187%
2025-09-12	0.700000	0.71000	0.700000	0.703900	+0.557%	59,632	-44.793%
2025-09-11	0.740000	0.74000	0.700000	0.700000	-6.667%	62,764	-44.486%
2025-09-08	0.750000	0.75100	0.750000	0.750000	0.000%	11,555	-48.187%
2025-09-04	0.750000	0.75000	0.750000	0.750000	-3.723%	5,000	-48.187%
2025-09-02	0.730000	0.77900	0.710000	0.779000	+6.859%	61,500	-50.116%
2025-08-28	0.840300	0.84030	0.729000	0.729000	-15.233%	25,000	-46.694%
2025-08-27	0.860000	0.86000	0.860000	0.860000	-2.217%	2,000	-54.814%
2025-08-25	0.800000	0.92000	0.800000	0.879500	+14.474%	134,320	-55.816%
2025-08-22	0.766300	0.76830	0.766300	0.768300	-2.215%	1,500	-49.421%
2025-08-20	0.790500	0.79090	0.750000	0.785700	-4.428%	30,200	-50.541%
2025-08-19	0.790400	0.82210	0.790400	0.822100	+14.963%	40,593	-52.731%
2025-08-18	0.750100	0.75010	0.711100	0.715100	+5.925%	27,400	-45.658%
2025-08-14	0.700000	0.70000	0.675100	0.675100	-8.770%	3,500	-42.438%
2025-08-13	0.740000	0.74000	0.740000	0.740000	-8.904%	7,500	-47.486%
2025-08-12	0.794750	0.81233	0.794700	0.812330	+7.494%	62,764	-52.162%
2025-08-11	0.796400	0.79640	0.714600	0.755700	-6.761%	2,146	-48.577%
2025-08-08	0.763000	0.81050	0.763000	0.810500	+34.724%	21,662	-52.054%
2025-08-06	0.601600	0.60160	0.601600	0.601600	+0.267%	359	-35.406%
2025-08-04	0.600000	0.60000	0.600000	0.600000	-3.397%	5,000	-35.233%
2025-07-29	0.621100	0.62110	0.621100	0.621100	+0.177%	110	-37.434%
2025-07-25	0.620000	0.62000	0.620000	0.620000	-1.587%	1,500	-37.323%
2025-07-14	0.630000	0.63000	0.630000	0.630000	-0.990%	2,441	-38.317%
2025-07-11	0.636300	0.63630	0.636300	0.636300	-1.395%	200	-38.928%
2025-07-09	0.645300	0.64530	0.645300	0.645300	-0.830%	2,100	-39.780%
2025-06-20	0.650700	0.65070	0.650700	0.650700	+5.138%	200	-40.280%
2025-06-11	0.618900	0.61890	0.618900	0.618900	-8.985%	100	-37.211%
2025-06-09	0.680000	0.68000	0.680000	0.680000	+0.265%	1,000	-42.853%
2025-06-06	0.678200	0.67820	0.678200	0.678200	+1.224%	149	-42.701%
2025-06-04	0.670000	0.67000	0.670000	0.670000	-13.693%	600	-42.000%
2025-05-30	0.776300	0.77630	0.776300	0.776300	-1.684%	240	-49.942%
2025-05-29	0.789600	0.78960	0.789600	0.789600	-13.563%	500	-50.785%
2025-05-19	0.883050	0.91350	0.883050	0.913500	+7.648%	1,500	-57.460%
2025-05-13	0.860000	0.86000	0.848600	0.848600	-2.082%	3,000	-54.207%
2025-05-12	0.880000	0.88000	0.866640	0.866640	-1.035%	3,708	-55.160%
2025-05-09	0.875700	0.87570	0.875700	0.875700	-4.473%	1,200	-55.624%
2025-05-06	0.916700	0.91670	0.916700	0.916700	-20.287%	100	-57.609%
2025-05-05	1.100000	1.15000	1.100000	1.150000	0.000%	400	-66.209%
2025-05-02	1.150000	1.15000	1.150000	1.150000	+15.300%	5,020	-66.209%
2025-05-01	0.902800	0.99740	0.902800	0.997400	+20.386%	16,650	-61.039%
2025-04-30	0.811700	0.82850	0.811700	0.828500	+1.222%	8,000	-53.096%
2025-04-29	0.818500	0.81850	0.818500	0.818500	+12.123%	1,000	-52.523%
2025-04-24	0.750000	0.75000	0.730000	0.730000	0.000%	3,019	-46.767%
2025-04-23	0.730000	0.73000	0.730000	0.730000	+3.649%	8,000	-46.767%
2025-04-22	0.660445	0.70430	0.660445	0.704300	+17.383%	1,000	-44.825%
2025-04-09	0.550000	0.60000	0.550000	0.600000	+4.312%	4,562	-35.233%
2025-04-08	0.575200	0.57520	0.575200	0.575200	-15.412%	2,000	-32.441%
2025-04-03	0.680000	0.68000	0.680000	0.680000	-7.558%	4,400	-42.853%
2025-03-28	0.765800	0.76580	0.735600	0.735600	-13.459%	46,016	-47.172%
2025-03-24	0.850000	0.85000	0.850000	0.850000	+4.154%	500	-54.282%
2025-03-21	0.861000	0.86100	0.816100	0.816100	-14.149%	2,664	-52.383%
2025-03-20	0.950600	0.95060	0.950600	0.950600	-3.443%	2,000	-59.121%
2025-03-19	0.984500	0.98450	0.984500	0.984500	-6.991%	1,020	-60.528%
2025-03-18	1.050000	1.07500	1.050000	1.058500	-6.327%	23,100	-63.288%
2025-03-14	1.020000	1.13000	1.020000	1.130000	+18.635%	8,500	-65.611%
2025-03-07	0.952500	0.95250	0.952500	0.952500	-9.286%	100	-59.202%
2025-03-06	0.980100	1.05000	0.980100	1.050000	+9.375%	17,339	-62.990%
2025-03-05	0.938600	0.96000	0.938600	0.960000	+4.235%	22,250	-59.521%
2025-03-04	0.921000	0.92100	0.921000	0.921000	-6.960%	2,500	-57.807%
2025-03-03	0.980000	0.98990	0.980000	0.989900	+5.024%	17,530	-60.744%
2025-02-28	0.942550	0.94255	0.942550	0.942550	+1.820%	1,005	-58.771%
2025-02-27	0.925700	0.92570	0.925700	0.925700	-5.541%	150	-58.021%
2025-02-25	0.980000	0.98000	0.980000	0.980000	+2.887%	150	-60.347%
2025-02-24	0.931700	1.00000	0.931700	0.952500	+10.923%	12,323	-59.202%
2025-02-20	0.959700	0.95970	0.858700	0.858700	-33.475%	20,117	-54.746%
2025-02-18	1.390000	1.39000	1.290800	1.290800	+5.803%	5,000	-69.895%
2025-02-14	1.220000	1.22000	1.220000	1.220000	+1.667%	35,500	-68.148%
2025-02-13	1.200000	1.20000	1.200000	1.200000	+20.000%	5,400	-67.617%
2025-02-06	1.000000	1.00000	1.000000	1.000000	+12.486%	500	-61.140%
2025-02-04	1.280000	1.28000	0.720000	0.889000	-31.615%	20,876	-56.288%
2025-01-30	1.300000	1.30000	1.300000	1.300000	-2.985%	3,162	-70.108%
2025-01-29	1.340000	1.34000	1.340000	1.340000	-0.741%	150	-71.000%
2025-01-28	1.350000	1.35000	1.350000	1.350000	-0.735%	1,500	-71.215%
2025-01-27	1.300000	1.36000	1.300000	1.360000	+4.615%	22,439	-71.426%
2025-01-24	1.300000	1.30000	1.300000	1.300000	0.000%	20,700	-70.108%
2025-01-22	1.300000	1.30000	1.300000	1.300000	+6.996%	500	-70.108%
2025-01-21	1.215000	1.21500	1.215000	1.215000	-7.955%	1,500	-68.016%
2025-01-15	1.320000	1.32000	1.320000	1.320000	+20.000%	350	-70.561%
2025-01-14	1.100000	1.10000	1.100000	1.100000	-7.423%	18,500	-64.673%
2025-01-13	1.120000	1.18820	1.120000	1.188200	+6.089%	89,535	-67.295%
2025-01-08	1.210000	1.27000	1.120000	1.120000	-11.111%	1,750	-65.304%
2025-01-07	1.250000	1.26000	1.210000	1.260000	-12.500%	17,528	-69.159%
2025-01-02	1.500000	1.50000	1.355000	1.440000	+17.073%	8,000	-73.014%
2024-12-26	1.230000	1.23000	1.230000	1.230000	+0.820%	1,000	-68.407%
2024-12-20	1.400000	1.40000	1.220000	1.220000	-21.290%	1,500	-68.148%
2024-12-19	1.500000	1.55000	1.460000	1.550000	+26.016%	6,922	-74.929%
2024-12-18	1.560000	1.56000	1.210000	1.230000	-21.154%	6,000	-68.407%
2024-12-16	1.840000	1.84000	1.520000	1.560000	+9.091%	4,201	-75.090%
2024-12-13	1.430000	1.43000	1.430000	1.430000	+0.386%	2,200	-72.825%
2024-12-12	1.615000	1.61500	1.314000	1.424500	-1.076%	6,200	-72.720%
2024-12-11	1.434000	1.50000	1.434000	1.440000	+6.667%	58,200	-73.014%
2024-12-10	1.385500	1.38550	1.350000	1.350000	-20.588%	43,350	-71.215%
2024-12-09	1.700000	1.70000	1.700000	1.700000	+6.250%	8,502	-77.141%
2024-12-06	1.430000	1.65000	1.430000	1.600000	+11.888%	1,009	-75.713%
2024-12-05	1.450000	1.45000	1.430000	1.430000	-1.038%	3,600	-72.825%
2024-12-04	1.200000	1.44500	1.200000	1.445000	+51.579%	5,894	-73.107%
2024-11-25	0.953300	0.95330	0.953300	0.953300	-2.426%	2,000	-59.236%
2024-11-21	0.977000	0.97700	0.977000	0.977000	-5.136%	2,000	-60.225%
2024-11-19	1.029900	1.02990	1.029900	1.029900	-2.840%	1,250	-62.268%
2024-11-15	1.060000	1.06000	1.060000	1.060000	-9.787%	1,625	-63.340%
2024-11-13	1.250000	1.25000	1.175000	1.175000	+17.500%	7,000	-66.928%
2024-11-11	1.000000	1.00000	1.000000	1.000000	+28.634%	400	-61.140%
2024-11-05	0.777400	0.77740	0.777400	0.777400	+3.653%	434	-50.013%
2024-11-04	0.750000	0.75000	0.750000	0.750000	-15.598%	20,000	-48.187%
2024-11-01	0.896400	0.89640	0.888600	0.888600	+26.979%	13,091	-56.268%
2024-10-25	0.699800	0.69980	0.699800	0.699800	-5.776%	53,705	-44.470%
2024-10-24	0.719500	0.74270	0.719500	0.742700	+35.036%	4,250	-47.677%
2024-10-15	0.550000	0.55000	0.550000	0.550000	0.000%	1,500	-29.345%
2024-10-08	0.550000	0.55000	0.550000	0.550000	-11.204%	16,402	-29.345%
2024-10-07	0.619400	0.61940	0.619400	0.619400	-2.870%	200	-37.262%
2024-10-01	0.637700	0.63770	0.637700	0.637700	+12.748%	400	-39.062%
2024-09-24	0.565600	0.56560	0.565600	0.565600	-0.772%	4,488	-31.294%
2024-09-05	0.570000	0.57000	0.570000	0.570000	-8.168%	1,610	-31.825%
2024-08-23	0.620700	0.62070	0.620700	0.620700	-5.626%	52,128	-37.393%
2024-08-15	0.657700	0.65770	0.657700	0.657700	-1.821%	9,000	-40.915%
2024-08-09	0.669900	0.66990	0.669900	0.669900	-8.919%	8,000	-41.991%
2024-07-24	0.735500	0.73550	0.735500	0.735500	+2.153%	550	-47.165%
2024-07-22	0.720000	0.72000	0.720000	0.720000	-2.240%	200	-46.028%
2024-07-16	0.736500	0.73650	0.736500	0.736500	-4.351%	1,050	-47.237%
2024-07-12	0.770000	0.77000	0.770000	0.770000	+3.760%	1,682	-49.532%
2024-07-10	0.710000	0.74215	0.710000	0.742100	+0.501%	3,821	-47.635%
2024-07-08	0.777250	0.77725	0.738400	0.738400	+11.879%	1,000	-47.373%
2024-07-05	0.647600	0.66000	0.647600	0.660000	+20.000%	6,145	-41.121%
2024-07-02	0.550000	0.55000	0.550000	0.550000	+1.852%	320	-29.345%
2024-06-24	0.540000	0.54000	0.540000	0.540000	0.000%	326	-28.037%
2024-06-18	0.540000	0.54000	0.540000	0.540000	-1.818%	363	-28.037%
2024-06-17	0.550000	0.55000	0.550000	0.550000	0.000%	363	-29.345%
2024-05-29	0.575650	0.60130	0.550000	0.550000	-11.290%	11,500	-29.345%
2024-05-28	0.620000	0.62000	0.620000	0.620000	+7.081%	3,900	-37.323%
2024-05-24	0.579000	0.57900	0.579000	0.579000	-0.017%	391	-32.884%
2024-05-23	0.579100	0.57910	0.579100	0.579100	0.000%	150	-32.896%
2024-05-21	0.607300	0.60730	0.579100	0.579100	-2.229%	4,600	-32.896%
2024-05-20	0.600000	0.60000	0.592300	0.592300	-1.234%	4,300	-34.391%
2024-05-17	0.599700	0.59970	0.599700	0.599700	-6.297%	200	-35.201%
2024-05-10	0.640000	0.64000	0.640000	0.640000	-0.929%	7,000	-39.281%
2024-05-06	0.646000	0.64600	0.646000	0.646000	-0.216%	1,000	-39.845%
2024-04-26	0.647400	0.64740	0.647400	0.647400	+7.738%	1,000	-39.975%
2024-04-22	0.600900	0.60090	0.600900	0.600900	-0.842%	1,000	-35.330%
2024-04-18	0.606000	0.60600	0.606000	0.606000	+0.017%	10,000	-35.875%
2024-04-11	0.572950	0.60590	0.572950	0.605900	+10.727%	700	-35.864%
2024-04-08	0.560000	0.56000	0.547200	0.547200	-2.286%	2,815	-28.984%
2024-04-03	0.585100	0.58510	0.560000	0.560000	-5.085%	1,572	-30.607%
2024-03-28	0.590000	0.59000	0.590000	0.590000	+5.357%	5,000	-34.136%
2024-03-26	0.570000	0.57000	0.560000	0.560000	-3.448%	9,100	-30.607%
2024-03-22	0.570000	0.58000	0.560000	0.580000	+2.459%	13,760	-33.000%
2024-03-21	0.566080	0.56608	0.566080	0.566080	-4.054%	1,500	-31.352%
2024-03-20	0.590000	0.59000	0.565500	0.590000	-16.062%	6,000	-34.136%
2024-03-13	0.622400	0.71290	0.622400	0.702900	-5.664%	232,030	-44.715%
2024-03-12	0.700000	0.74570	0.700000	0.745099	+12.062%	73,700	-47.846%
2024-03-11	0.794900	0.79490	0.664900	0.664900	-25.404%	9,050	-41.555%
2024-03-06	0.900000	0.90000	0.891331	0.891331	-5.178%	7,202	-56.402%
2024-02-29	0.940000	0.94000	0.940000	0.940000	-1.053%	3,070	-58.660%
2024-02-21	0.950000	0.95000	0.950000	0.950000	-13.636%	2,050	-59.095%
2024-01-24	1.100000	1.10000	1.100000	1.100000	0.000%	2,000	-64.673%
2024-01-18	1.100000	1.10000	1.100000	1.100000	+18.280%	20,800	-64.673%
2024-01-17	0.930000	0.93000	0.930000	0.930000	-7.000%	9,000	-58.215%
2024-01-11	0.990000	1.00000	0.990000	1.000000	+5.053%	13,837	-61.140%
2024-01-09	0.990000	0.99000	0.951900	0.951900	-14.243%	7,600	-59.176%
2023-12-29	1.125000	1.15000	1.110000	1.110000	+1.835%	6,125	-64.991%
2023-12-28	1.090000	1.09000	1.090000	1.090000	+0.926%	5,025	-64.349%
2023-12-27	1.070000	1.09000	1.070000	1.080000	+1.887%	22,008	-64.019%
2023-12-22	1.020000	1.06000	1.020000	1.060000	+3.922%	3,880	-63.340%
2023-12-21	1.020000	1.02000	1.020000	1.020000	+3.030%	1,500	-61.902%
2023-12-20	0.990000	0.99000	0.990000	0.990000	+1.020%	1,000	-60.747%
2023-12-19	0.930000	0.98000	0.930000	0.980000	+5.320%	1,500	-60.347%
2023-12-18	0.955000	0.95525	0.930500	0.930500	-2.565%	41,022	-58.238%
2023-12-15	0.950000	0.95500	0.950000	0.955000	-0.376%	11,662	-59.309%
2023-12-04	0.958600	0.95860	0.958600	0.958600	-0.146%	100	-59.462%
2023-11-14	0.960000	0.96000	0.960000	0.960000	+0.492%	72,555	-59.521%
2023-11-08	0.915700	0.95530	0.915700	0.955300	+6.251%	650	-59.322%
2023-10-25	0.899100	0.89910	0.899100	0.899100	-3.633%	1,000	-56.779%
2023-10-23	0.933000	0.93300	0.933000	0.933000	+6.131%	1,500	-58.349%
2023-10-19	0.905000	0.90595	0.877000	0.879100	+0.365%	5,450	-55.796%
2023-10-18	0.904450	0.90445	0.875900	0.875900	-0.916%	12,500	-55.634%
2023-10-17	0.900000	0.91572	0.884000	0.884000	-1.778%	3,039	-56.041%
2023-10-13	0.902500	0.90250	0.886500	0.900000	-4.701%	2,475	-56.822%
2023-10-10	0.920000	0.94440	0.920000	0.944400	+2.652%	1,862	-58.852%
2023-10-03	0.920000	0.92000	0.920000	0.920000	+0.546%	1,690	-57.761%
2023-09-29	0.886500	0.91500	0.886500	0.915000	-0.055%	2,300	-57.530%
2023-09-27	0.915500	0.91550	0.915500	0.915500	-3.065%	1,000	-57.553%
2023-09-25	0.944450	0.94445	0.944450	0.944450	+0.784%	300	-58.854%
2023-09-20	0.950000	0.97355	0.937100	0.937100	-3.252%	2,000	-58.532%
2023-09-15	1.020000	1.02000	0.968600	0.968600	-1.163%	7,175	-59.880%
2023-09-08	0.980000	0.98000	0.980000	0.980000	+5.706%	1,000	-60.347%
2023-09-06	0.927100	0.92710	0.927100	0.927100	-6.059%	1,000	-58.084%
2023-08-29	0.986900	0.98690	0.986900	0.986900	-1.310%	3,000	-60.624%
2023-08-25	1.000000	1.00000	1.000000	1.000000	+4.888%	500	-61.140%
2023-08-22	0.960000	0.96000	0.953400	0.953400	-1.711%	1,125	-59.241%
2023-08-21	0.970000	0.97000	0.970000	0.970000	-3.960%	258	-59.938%
2023-08-18	1.000000	1.01000	1.000000	1.010000	-8.182%	25,453	-61.525%
2023-08-04	1.100000	1.10000	1.100000	1.100000	0.000%	2,550	-64.673%
2023-08-03	1.100000	1.10000	1.100000	1.100000	0.000%	1,851	-64.673%
2023-07-31	1.140000	1.14000	1.100000	1.100000	-8.333%	649	-64.673%
2023-07-24	1.200000	1.20000	1.200000	1.200000	0.000%	450	-67.617%
2023-07-21	1.200000	1.20000	1.200000	1.200000	0.000%	400	-67.617%
2023-07-19	1.200000	1.20000	1.200000	1.200000	+0.418%	400	-67.617%
2023-07-14	1.280000	1.28000	1.195000	1.195000	-2.846%	300	-67.481%
2023-07-13	1.230000	1.23000	1.230000	1.230000	+6.957%	2,150	-68.407%
2023-07-11	1.150000	1.15000	1.150000	1.150000	+0.877%	100	-66.209%
2023-07-07	1.140000	1.14000	1.140000	1.140000	0.000%	375	-65.912%
2023-07-05	1.140000	1.14000	1.140000	1.140000	+0.885%	1,800	-65.912%
2023-06-29	1.170000	1.17000	1.130000	1.130000	-7.377%	5,639	-65.611%
2023-06-28	1.220000	1.22000	1.220000	1.220000	0.000%	641	-68.148%
2023-06-27	1.220000	1.22000	1.210000	1.220000	+0.826%	5,400	-68.148%
2023-06-26	1.210000	1.28600	1.210000	1.210000	+10.000%	111,910	-67.884%
2023-06-23	1.130000	1.13000	1.100000	1.100000	-2.655%	93,505	-64.673%
2023-06-22	1.175000	1.17500	1.130000	1.130000	0.000%	162,938	-65.611%
2023-06-21	1.130000	1.13000	1.130000	1.130000	+0.893%	100,808	-65.611%
2023-06-20	1.070000	1.12000	1.070000	1.120000	+1.818%	239,701	-65.304%
2023-06-15	1.110000	1.11000	1.100000	1.100000	+2.804%	1,975	-64.673%
2023-06-14	1.070000	1.07000	1.070000	1.070000	-6.957%	2,000	-63.682%
2023-06-13	1.150000	1.15000	1.150000	1.150000	-3.361%	1,000	-66.209%
2023-06-08	1.190000	1.19000	1.190000	1.190000	+3.478%	570	-67.345%
2023-06-07	1.190000	1.19000	1.150000	1.150000	-9.449%	900	-66.209%
2023-06-05	1.220000	1.27000	1.220000	1.270000	+5.833%	2,110	-69.402%
2023-06-01	1.210000	1.21000	1.200000	1.200000	0.000%	683	-67.617%
2023-05-31	1.200000	1.20000	1.200000	1.200000	-7.692%	2,400	-67.617%
2023-05-25	1.250000	1.30000	1.250000	1.300000	+4.000%	1,200	-70.108%
2023-05-24	1.270000	1.27000	1.250000	1.250000	-2.344%	1,200	-68.912%
2023-05-23	1.280000	1.28000	1.280000	1.280000	-4.478%	500	-69.641%
2023-05-22	1.340000	1.34000	1.340000	1.340000	-1.471%	100	-71.000%
2023-05-19	1.360000	1.36000	1.360000	1.360000	+0.741%	300	-71.426%
2023-05-15	1.350000	1.35000	1.350000	1.350000	0.000%	3,000	-71.215%
2023-05-12	1.350000	1.35000	1.350000	1.350000	0.000%	1,000	-71.215%
2023-05-10	1.400000	1.40000	1.350000	1.350000	-3.571%	5,575	-71.215%
2023-04-27	1.400000	1.40000	1.400000	1.400000	-5.405%	450	-72.243%
2023-04-26	1.480000	1.48000	1.480000	1.480000	0.000%	1,000	-73.743%
2023-04-21	1.390000	1.48000	1.390000	1.480000	+2.069%	20,422	-73.743%
2023-04-19	1.450000	1.45000	1.450000	1.450000	-3.333%	2,200	-73.200%
2023-04-12	1.500000	1.50000	1.500000	1.500000	-6.250%	12,500	-74.093%
2023-04-11	1.600000	1.60000	1.600000	1.600000	+15.523%	800	-75.713%
2023-04-05	1.385000	1.38500	1.385000	1.385000	-10.065%	1,850	-71.942%
2023-04-03	1.540000	1.54000	1.540000	1.540000	+6.207%	10,000	-74.766%
2023-03-30	1.450000	1.45000	1.450000	1.450000	+2.837%	500	-73.200%
2023-03-28	1.410000	1.41000	1.410000	1.410000	0.000%	4,952	-72.440%
2023-03-17	1.410000	1.41000	1.410000	1.410000	-9.615%	5,045	-72.440%
2023-03-15	1.485000	1.56000	1.485000	1.560000	+0.645%	700	-75.090%
2023-03-10	1.550000	1.55000	1.550000	1.550000	-7.738%	1,101	-74.929%
2023-03-02	1.680000	1.68000	1.680000	1.680000	+7.006%	425	-76.869%
2023-02-15	1.570000	1.57000	1.570000	1.570000	0.000%	526	-75.248%
2023-02-13	1.570000	1.57000	1.570000	1.570000	-12.778%	400	-75.248%
2023-02-07	1.800000	1.80000	1.800000	1.800000	-8.257%	100	-78.411%
2023-02-06	1.962000	1.96200	1.962000	1.962000	-3.824%	100	-80.194%
2023-01-30	2.040000	2.04000	2.040000	2.040000	-2.857%	100	-80.951%
2023-01-24	2.100000	2.10000	2.100000	2.100000	0.000%	1,030	-81.495%
2023-01-20	2.050000	2.10000	2.050000	2.100000	+3.960%	2,250	-81.495%
2023-01-19	2.020000	2.02000	2.020000	2.020000	-5.607%	220	-80.762%
2023-01-17	2.140000	2.14000	2.060400	2.140000	+4.645%	1,686	-81.841%
2023-01-11	2.000000	2.08000	2.000000	2.045000	+1.741%	3,500	-80.998%
2023-01-09	2.110000	2.20000	2.000000	2.010000	+1.515%	21,655	-80.667%
2023-01-03	1.980000	1.98000	1.980000	1.980000	+8.821%	200	-80.374%
2022-12-30	1.819500	1.81950	1.819500	1.819500	-6.692%	1,007	-78.642%
2022-12-29	1.950000	1.95000	1.950000	1.950000	-2.985%	1,000	-80.072%
2022-12-28	2.020000	2.02000	2.010000	2.010000	+3.342%	1,500	-80.667%
2022-12-21	2.000000	2.00000	1.945000	1.945000	-1.768%	7,713	-80.021%
2022-12-08	1.950000	1.98000	1.950000	1.980000	+16.471%	3,500	-80.374%
2022-12-01	1.700000	1.70000	1.700000	1.700000	+1.190%	2,200	-77.141%
2022-11-18	1.680000	1.68000	1.680000	1.680000	-5.085%	1,000	-76.869%
2022-11-11	1.695000	1.77000	1.695000	1.770000	+9.938%	5,035	-78.045%
2022-11-10	1.600000	1.61000	1.600000	1.610000	+38.793%	1,837	-75.863%
2022-11-03	1.160000	1.16000	1.160000	1.160000	0.000%	8,000	-66.500%
2022-11-01	1.160000	1.16000	1.160000	1.160000	-4.132%	1,000	-66.500%
2022-10-31	1.210000	1.21000	1.210000	1.210000	-1.626%	600	-67.884%
2022-10-28	1.230000	1.23000	1.230000	1.230000	-6.818%	2,626	-68.407%
2022-10-27	1.280000	1.32000	1.280000	1.320000	+2.724%	2,553	-70.561%
2022-10-24	1.250000	1.28500	1.250000	1.285000	-5.515%	7,000	-69.759%
2022-10-11	1.390000	1.39000	1.360000	1.360000	-3.546%	1,200	-71.426%
2022-10-07	1.410000	1.41000	1.410000	1.410000	-0.704%	200	-72.440%
2022-10-06	1.430000	1.43000	1.420000	1.420000	+4.029%	1,200	-72.634%
2022-10-03	1.400000	1.40000	1.365000	1.365000	+5.000%	625	-71.531%
2022-09-27	1.360000	1.36000	1.300000	1.300000	-6.475%	2,031	-70.108%
2022-09-26	1.450000	1.45000	1.390000	1.390000	-7.333%	9,553	-72.043%
2022-09-23	1.500000	1.50000	1.500000	1.500000	-0.662%	447	-74.093%
2022-09-21	1.510000	1.51000	1.510000	1.510000	-5.625%	100	-74.265%
2022-09-20	1.670000	1.67000	1.530000	1.600000	-8.046%	600	-75.713%
2022-09-19	1.740000	1.74000	1.740000	1.740000	-7.937%	430	-77.667%
2022-09-14	1.890000	1.89000	1.890000	1.890000	-2.577%	6,000	-79.439%
2022-09-13	1.940000	1.94000	1.940000	1.940000	-12.217%	280	-79.969%
2022-09-12	2.040000	2.21000	2.040000	2.210000	+12.183%	9,476	-82.416%
2022-09-09	1.660000	1.97000	1.660000	1.970000	+23.125%	1,400	-80.274%
2022-09-07	1.600000	1.60000	1.600000	1.600000	-6.158%	900	-75.713%
2022-09-01	1.700000	1.70500	1.700000	1.705000	+0.294%	4,529	-77.208%
2022-08-30	1.650000	1.70000	1.650000	1.700000	-7.104%	2,850	-77.141%
2022-08-16	1.830000	1.83000	1.830000	1.830000	+1.667%	200	-78.765%
2022-08-15	1.800000	1.80000	1.800000	1.800000	+2.857%	2,355	-78.411%
2022-08-12	1.750000	1.75000	1.750000	1.750000	+5.422%	2,040	-77.794%
2022-08-11	1.660000	1.66000	1.660000	1.660000	-3.488%	2,000	-76.590%
2022-08-10	1.900000	1.90000	1.720000	1.720000	-9.474%	3,250	-77.407%
2022-08-08	1.900000	1.90000	1.900000	1.900000	+4.396%	3,846	-79.547%
2022-08-01	1.810000	1.82000	1.810000	1.820000	+0.331%	10,828	-78.648%
2022-07-28	1.814000	1.81400	1.814000	1.814000	+0.778%	550	-78.578%
2022-07-27	1.800000	1.80000	1.800000	1.800000	0.000%	1,575	-78.411%
2022-07-26	1.630000	1.80000	1.630000	1.800000	+31.387%	3,300	-78.411%
2022-07-20	1.370000	1.37000	1.370000	1.370000	+7.874%	1,000	-71.635%
2022-07-14	1.300000	1.30000	1.270000	1.270000	-4.151%	4,425	-69.402%
2022-07-13	1.325000	1.32500	1.325000	1.325000	-2.574%	2,100	-70.672%
2022-07-11	1.410000	1.41000	1.350000	1.360000	-11.111%	6,051	-71.426%
2022-07-08	1.500000	1.53000	1.500000	1.530000	+2.000%	1,380	-74.601%
2022-07-07	1.500000	1.50000	1.500000	1.500000	+4.167%	300	-74.093%
2022-07-06	1.440000	1.44000	1.440000	1.440000	+1.551%	500	-73.014%
2022-07-05	1.520000	1.54000	1.418000	1.418000	-10.958%	6,700	-72.595%
2022-07-01	1.700000	1.70000	1.592500	1.592500	+0.157%	830	-75.598%
2022-06-30	1.680000	1.68000	1.590000	1.590000	-6.471%	1,706	-75.560%
2022-06-29	1.730000	1.75000	1.700000	1.700000	-10.053%	5,400	-77.141%

.dark-mode .Df6qBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Df6qBW{ color: #333333; background-color: white; border: 2px solid #333333; }FEEXFFERREXPO PLC ORDstock OTC

FEEXF
FERREXPO PLC ORD
stock OTC