Dark

FEDC
FEDERAL CASTERS CORP
stock OTC

Inactive

May 19, 2021

0.2500USD0.000%(0.0000)100

Pre-market

0.00USD-100.000%(-0.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-19	0.2500	0.2500	0.2500	0.2500	0.000%	100	0.000%
2021-05-17	0.2501	0.2501	0.2500	0.2500	-75.000%	2,300	0.000%
2021-05-14	2.0000	3.0000	1.0000	1.0000	+270.370%	2,505	-75.000%
2021-04-30	0.2700	0.2700	0.2700	0.2700	0.000%	360	-7.407%
2021-04-01	0.2755	0.2755	0.2700	0.2700	0.000%	392	-7.407%
2021-02-22	0.2700	0.2700	0.2700	0.2700	0.000%	100	-7.407%
2021-02-03	0.2700	0.2700	0.2700	0.2700	0.000%	200	-7.407%
2021-02-02	0.2700	0.2700	0.2700	0.2700	-47.059%	100	-7.407%
2021-02-01	0.5100	0.5100	0.5100	0.5100	0.000%	200	-50.980%
2021-01-27	0.5100	0.5100	0.5100	0.5100	0.000%	100	-50.980%
2021-01-08	0.5100	0.5100	0.5100	0.5100	+104.000%	100	-50.980%
2020-12-03	0.2500	0.2500	0.2500	0.2500	0.000%	500	0.000%
2020-10-29	0.2500	0.2500	0.2500	0.2500	-50.980%	3,500	0.000%
2020-10-22	0.5100	0.5100	0.5100	0.5100	0.000%	360	-50.980%
2020-10-16	0.5100	0.5100	0.5100	0.5100	+240.000%	392	-50.980%
2020-10-13	0.1500	0.1500	0.1500	0.1500	-62.500%	2,000	+66.667%
2020-09-18	0.4000	0.4000	0.4000	0.4000	-69.231%	1,000	-37.500%
2020-09-17	1.3000	1.3000	1.3000	1.3000	+3.175%	1,030	-80.769%
2020-09-08	1.1000	1.2600	1.1000	1.2600	+740.000%	800	-80.159%
2020-06-26	0.1500	0.1500	0.1500	0.1500	-86.364%	100	+66.667%
2020-06-22	1.1000	1.1000	1.1000	1.1000	+450.000%	100	-77.273%
2020-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	+25.000%
2020-06-09	0.2000	0.2000	0.2000	0.2000	-81.818%	200	+25.000%
2020-06-08	1.0500	1.1000	0.2001	1.1000	+6.796%	2,000	-77.273%
2020-04-13	1.0100	1.0300	1.0100	1.0300	+1.980%	1,825	-75.728%
2020-04-08	1.0100	1.0100	1.0100	1.0100	+98.039%	100	-75.248%
2020-03-18	0.5100	0.5100	0.5100	0.5100	+104.000%	100	-50.980%
2020-02-14	0.2500	0.2500	0.2500	0.2500	0.000%	222	0.000%
2019-06-25	0.2655	0.2655	0.2500	0.2500	-72.222%	1,700	0.000%
2019-03-27	0.9000	0.9000	0.9000	0.9000	0.000%	222	-72.222%
2019-01-15	0.9000	0.9000	0.9000	0.9000	-10.891%	500	-72.222%
2018-10-12	1.0100	1.0100	1.0100	1.0100	+236.667%	1,700	-75.248%
2018-09-27	0.2500	0.3000	0.2500	0.3000	+36.364%	12,500	-16.667%
2018-08-09	0.2200	0.2200	0.2200	0.2200	+10.000%	250	+13.636%
2017-10-13	0.2000	0.2000	0.2000	0.2000	-9.091%	10,000	+25.000%
2017-03-16	0.2200	0.2200	0.2200	0.2200	0.000%	2,500	+13.636%
2017-02-23	0.2200	0.2200	0.2200	0.2200	+29.412%	1,000	+13.636%
2017-02-21	0.1700	0.1700	0.1700	0.1700	0.000%	1,000	+47.059%
2017-02-06	0.1700	0.1700	0.1700	0.1700	+41.667%	1,000	+47.059%
2016-11-30	0.1200	0.1200	0.1200	0.1200	-14.286%	5,000	+108.333%
2016-11-15	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	+78.571%
2016-05-18	0.1400	0.1400	0.1400	0.1400	-26.316%	200	+78.571%
2016-02-25	0.1850	0.1900	0.1850	0.1900	+35.714%	13,000	+31.579%
2016-02-17	0.1400	0.1400	0.1400	0.1400	0.000%	578	+78.571%
2016-02-16	0.1400	0.1400	0.1400	0.1400	+7.692%	5,000	+78.571%
2016-01-14	0.1300	0.1300	0.1300	0.1300	-27.778%	873	+92.308%
2016-01-12	0.1740	0.1800	0.1740	0.1800	+20.000%	10,000	+38.889%
2015-05-05	0.1500	0.1500	0.1500	0.1500	0.000%	161	+66.667%
2015-04-17	0.1500	0.1500	0.1500	0.1500	0.000%	3,000	+66.667%
2015-04-08	0.1500	0.1500	0.1500	0.1500	-40.000%	5,000	+66.667%
2015-03-30	0.2500	0.2500	0.2500	0.2500	+150.000%	500	0.000%
2015-03-25	0.1000	0.2000	0.1000	0.1000	+900.000%	7,500	+150.000%
2014-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	826	+2,400.000%
2014-08-04	0.0100	0.0100	0.0100	0.0100	-80.000%	414	+2,400.000%
2014-03-03	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+400.000%
2014-01-23	0.0500	0.0500	0.0500	0.0500	-90.000%	11,024	+400.000%
2013-12-06	0.5000	0.5000	0.5000	0.5000	+4,900.000%	100	-50.000%
2013-11-14	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+2,400.000%
2013-05-16	0.0100	0.0100	0.0100	0.0100	-50.000%	100	+2,400.000%
2013-04-19	0.0200	0.0200	0.0200	0.0200	0.000%	200	+1,150.000%
2012-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	20,670	+1,150.000%
2012-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,375	+1,150.000%
2012-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+1,150.000%
2011-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	300	+1,150.000%
2011-12-01	0.0200	0.0200	0.0200	0.0200	-66.667%	600	+1,150.000%
2010-12-01	0.0600	0.0600	0.0600	0.0600	0.000%	300	+316.667%
2010-11-23	0.0600	0.0600	0.0600	0.0600	0.000%	400	+316.667%
2010-07-21	0.0600	0.0600	0.0600	0.0600	0.000%	500	+316.667%
2010-06-11	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	+316.667%
2010-02-02	0.0600	0.0600	0.0600	0.0600	0.000%	300	+316.667%
2010-02-01	0.0600	0.0600	0.0600	0.0600	0.000%	300	+316.667%
2009-12-18	0.1000	0.1000	0.0600	0.0600	-70.000%	5,200	+316.667%
2009-12-16	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	+25.000%
2009-10-19	0.2000	0.2000	0.2000	0.2000	-20.000%	500	+25.000%
2009-10-15	0.2500	0.2500	0.2500	0.2500	0.000%	4,724	0.000%
2009-06-16	0.2500	0.2500	0.2500	0.2500	0.000%	200	0.000%
2008-10-29	0.2500	0.2500	0.2500	0.2500	-66.216%	2,000	0.000%
2008-07-23	0.7400	0.7400	0.7400	0.7400	+196.000%	2,000	-66.216%
2008-06-18	0.2500	0.2500	0.2500	0.2500	-3.846%	1,000	0.000%
2007-11-19	0.2600	0.2600	0.2600	0.2600	-25.714%	3,500	-3.846%
2007-10-30	0.3400	0.3500	0.3400	0.3500	+2.941%	15,000	-28.571%
2007-09-19	0.3400	0.3400	0.3400	0.3400	0.000%	250	-26.471%
2007-08-03	0.3400	0.3400	0.3400	0.3400	-2.857%	4,200	-26.471%
2007-07-25	0.3100	0.3600	0.3000	0.3500	+12.903%	20,324	-28.571%
2007-06-18	0.3400	0.3600	0.3100	0.3100	-39.216%	30,925	-19.355%
2007-06-13	0.5100	0.5100	0.5100	0.5100	-36.250%	2,500	-50.980%
2007-05-17	0.8000	0.8000	0.8000	0.8000	+100.000%	300	-68.750%
2007-05-10	0.4000	0.4000	0.4000	0.4000	0.000%	500	-37.500%
2007-05-04	0.4000	0.4000	0.4000	0.4000	0.000%	300	-37.500%
2007-03-28	0.4000	0.4000	0.4000	0.4000	-33.333%	2,000	-37.500%
2007-02-12	0.6000	0.6000	0.6000	0.6000	+50.000%	1,000	-58.333%
2007-02-09	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-37.500%
2007-01-30	0.5100	0.5100	0.4000	0.4000	+60.000%	7,900	-37.500%
2006-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	0.000%
2006-05-15	0.2500	0.2500	0.2500	0.2500	0.000%	500	0.000%
2006-02-15	0.2500	0.2500	0.2500	0.2500	0.000%	500	0.000%
2005-12-02	0.2500	0.2500	0.2500	0.2500	0.000%	400	0.000%
2005-11-18	0.2500	0.2500	0.2500	0.2500	0.000%	100	0.000%
2005-11-07	0.2500	0.2500	0.2500	0.2500	-16.667%	3,700	0.000%
2005-10-25	0.3000	0.3000	0.3000	0.3000	-33.333%	4,300	-16.667%
2005-03-10	0.4500	0.4500	0.4500	0.4500	0.000%	900	-44.444%
2005-02-10	0.4500	0.4500	0.4500	0.4500	0.000%	100	-44.444%
2005-01-27	0.4500	0.4500	0.4500	0.4500	0.000%	250	-44.444%
2004-08-18	0.4500	0.4500	0.4500	0.4500	-2.174%	17,600	-44.444%
2003-12-18	0.4600	0.4600	0.4600	0.4600	+2.222%	250	-45.652%
2003-12-05	0.4500	0.4500	0.4500	0.4500	+80.000%	6,400	-44.444%
2003-10-28	0.2500	0.2500	0.2500	0.2500	-44.444%	3,000	0.000%
2003-09-18	0.4500	0.4500	0.4500	0.4500	0.000%	3,400	-44.444%
2003-09-04	0.4500	0.4500	0.4500	0.4500	+80.000%	200	-44.444%
2003-07-14	0.2500	0.2500	0.2500	0.2500	-44.444%	100	0.000%
2003-06-03	0.4500	0.4500	0.4500	0.4500	0.000%	2,000	-44.444%
2003-04-11	0.4500	0.4500	0.4500	0.4500	0.000%	500	-44.444%

.dark-mode .jfr2yg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfr2yg{ color: #333333; background-color: white; border: 2px solid #333333; }FEDCFEDERAL CASTERS CORPstock OTC

FEDC
FEDERAL CASTERS CORP
stock OTC