Dark

FECHF
FIDELITY CHINA SPC ORD
stock OTC

Inactive

Dec 28, 2020

4.82USD-5.305%(-0.27)100

Pre-market

0.00USD-100.000%(-5.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-28	4.8200	4.8200	4.8200	4.8200	-5.305%	100	0.000%
2020-12-14	5.0900	5.0900	5.0900	5.0900	+0.922%	100	-5.305%
2020-12-08	5.0435	5.0435	5.0435	5.0435	+2.929%	60,000	-4.431%
2020-11-19	4.9000	4.9000	4.9000	4.9000	-4.854%	3,000	-1.633%
2020-11-16	5.1500	5.1500	5.1500	5.1500	+4.251%	3,000	-6.408%
2020-11-12	4.9400	4.9400	4.9400	4.9400	+13.043%	59,500	-2.429%
2020-11-11	4.3700	4.3700	4.3700	4.3700	+40.968%	130,000	+10.297%
2020-06-09	3.1000	3.1000	3.1000	3.1000	+7.639%	67,109	+55.484%
2020-04-17	2.8800	2.8800	2.8800	2.8800	+1.053%	150	+67.361%
2020-03-30	2.8500	2.8500	2.8500	2.8500	-10.658%	150	+69.123%
2020-01-21	3.1900	3.1900	3.1900	3.1900	-1.543%	62,607	+51.097%
2020-01-16	3.2400	3.2400	3.2400	3.2400	+0.935%	119,229	+48.765%
2020-01-15	3.2100	3.2100	3.2100	3.2100	0.000%	61,104	+50.156%
2020-01-14	3.2100	3.2100	3.2100	3.2100	0.000%	86,369	+50.156%
2020-01-13	3.2100	3.2100	3.2100	3.2100	+0.943%	111,988	+50.156%
2020-01-10	3.1800	3.1800	3.1800	3.1800	+0.633%	65,000	+51.572%
2020-01-09	3.1600	3.1600	3.1600	3.1600	+1.935%	45,794	+52.532%
2020-01-08	3.1000	3.1000	3.1000	3.1000	0.000%	57,823	+55.484%
2020-01-07	3.1000	3.1000	3.1000	3.1000	+0.324%	52,680	+55.484%
2020-01-06	3.0900	3.0900	3.0900	3.0900	0.000%	86,811	+55.987%
2020-01-03	3.0000	3.0900	3.0000	3.0900	+0.980%	89,378	+55.987%
2020-01-02	3.0600	3.0600	3.0600	3.0600	+0.990%	75,986	+57.516%
2019-12-31	3.0300	3.0300	3.0300	3.0300	-0.329%	28,828	+59.076%
2019-12-30	3.0400	3.0400	3.0400	3.0400	+0.997%	31,255	+58.553%
2019-12-27	3.0100	3.0100	3.0100	3.0100	+1.689%	28,047	+60.133%
2019-12-20	2.9600	2.9600	2.9600	2.9600	0.000%	85,415	+62.838%
2019-12-19	2.9400	2.9600	2.9400	2.9600	-0.337%	145,598	+62.838%
2019-12-18	2.9600	2.9700	2.9600	2.9700	+0.678%	97,946	+62.290%
2019-12-17	2.9400	2.9500	2.9400	2.9500	+0.340%	184,562	+63.390%
2019-12-16	2.9200	2.9400	2.9200	2.9400	+0.341%	176,416	+63.946%
2019-12-13	2.9300	2.9300	2.9300	2.9300	+2.807%	134,649	+64.505%
2019-12-12	2.8500	2.8500	2.8500	2.8500	+0.707%	67,254	+69.123%
2019-12-11	2.8300	2.8300	2.8300	2.8300	+0.712%	65,999	+70.318%
2019-12-10	2.8100	2.8100	2.8100	2.8100	+0.357%	59,128	+71.530%
2019-12-09	2.8000	2.8000	2.8000	2.8000	+0.358%	77,841	+72.143%
2019-12-06	2.7900	2.7900	2.7900	2.7900	+0.722%	70,879	+72.760%
2019-12-05	2.7700	2.7700	2.7700	2.7700	+0.362%	35,433	+74.007%
2019-12-04	2.7600	2.7600	2.7600	2.7600	+0.730%	76,613	+74.638%
2019-12-03	2.7400	2.7400	2.7400	2.7400	-1.439%	70,000	+75.912%
2019-12-02	2.7800	2.7800	2.7800	2.7800	-0.358%	115,347	+73.381%
2019-11-29	2.7900	2.7900	2.7900	2.7900	-0.357%	35,428	+72.760%
2019-11-26	2.8000	2.8000	2.8000	2.8000	+0.719%	41,022	+72.143%
2019-11-25	2.7800	2.7800	2.7800	2.7800	+1.091%	42,414	+73.381%
2019-11-22	2.7500	2.7500	2.7500	2.7500	-0.362%	26,313	+75.273%
2019-11-21	2.7600	2.7600	2.7600	2.7600	-1.429%	59,293	+74.638%
2019-11-20	2.8000	2.8000	2.8000	2.8000	0.000%	23,877	+72.143%
2019-11-19	2.8000	2.8000	2.8000	2.8000	+0.719%	84,835	+72.143%
2019-11-18	2.7800	2.7800	2.7800	2.7800	0.000%	81,337	+73.381%
2019-11-15	2.7800	2.7800	2.7800	2.7800	0.000%	41,967	+73.381%
2019-11-14	2.7800	2.7800	2.7800	2.7800	+0.361%	27,146	+73.381%
2019-11-13	2.7700	2.7700	2.7700	2.7700	-1.773%	98,399	+74.007%
2019-11-12	2.8200	2.8200	2.8200	2.8200	+0.356%	70,601	+70.922%
2019-11-11	2.8100	2.8100	2.8100	2.8100	-1.056%	65,073	+71.530%
2019-11-07	2.8400	2.8400	2.8400	2.8400	+0.709%	98,760	+69.718%
2019-11-06	2.8200	2.8200	2.8200	2.8200	0.000%	50,296	+70.922%
2019-11-05	2.8200	2.8200	2.8200	2.8200	+1.075%	49,081	+70.922%
2019-11-04	2.7900	2.7900	2.7900	2.7900	+2.198%	68,527	+72.760%
2019-11-01	2.7300	2.7300	2.7300	2.7300	+1.111%	66,830	+76.557%
2019-10-31	2.7000	2.7000	2.7000	2.7000	-0.369%	150,000	+78.519%
2019-10-29	2.7100	2.7100	2.7100	2.7100	0.000%	98,351	+77.860%
2019-10-28	2.7100	2.7100	2.7100	2.7100	+1.119%	309,405	+77.860%
2019-10-25	2.6800	2.6800	2.6800	2.6800	+0.752%	130,000	+79.851%
2019-10-24	2.6600	2.6600	2.6600	2.6600	-0.375%	33,294	+81.203%
2019-10-23	2.6700	2.6700	2.6700	2.6700	-0.743%	88,701	+80.524%
2019-10-22	2.6900	2.6900	2.6900	2.6900	+0.373%	67,671	+79.182%
2019-10-21	2.6800	2.6800	2.6800	2.6800	+0.375%	47,222	+79.851%
2019-10-18	2.6700	2.6700	2.6700	2.6700	-1.111%	82,622	+80.524%
2019-10-17	2.7000	2.7000	2.7000	2.7000	0.000%	72,465	+78.519%
2019-10-16	2.7000	2.7000	2.7000	2.7000	0.000%	325,043	+78.519%
2019-10-15	2.7000	2.7000	2.7000	2.7000	+1.124%	52,617	+78.519%
2019-10-14	2.6700	2.6700	2.6700	2.6700	+1.908%	35,933	+80.524%
2019-10-10	2.6200	2.6200	2.6200	2.6200	+0.769%	149,009	+83.969%
2019-10-08	2.6000	2.6000	2.6000	2.6000	-1.141%	45,283	+85.385%
2019-10-07	2.6300	2.6300	2.6300	2.6300	+0.382%	28,063	+83.270%
2019-10-04	2.6200	2.6200	2.6200	2.6200	+0.383%	29,876	+83.969%
2019-10-02	2.6100	2.6100	2.6100	2.6100	-0.760%	99,749	+84.674%
2019-10-01	2.6300	2.6300	2.6300	2.6300	-1.128%	54,534	+83.270%
2019-09-30	2.6600	2.6600	2.6600	2.6600	-1.115%	50,629	+81.203%
2019-09-27	2.6900	2.6900	2.6900	2.6900	+0.373%	23,182	+79.182%
2019-09-26	2.6800	2.6800	2.6800	2.6800	+0.375%	70,657	+79.851%
2019-09-25	2.6700	2.6700	2.6700	2.6700	-1.838%	58,872	+80.524%
2019-09-24	2.7200	2.7200	2.7200	2.7200	-0.366%	182,141	+77.206%
2019-09-23	2.7300	2.7300	2.7300	2.7300	-0.727%	53,172	+76.557%
2019-09-20	2.7500	2.7500	2.7500	2.7500	+0.365%	51,496	+75.273%
2019-09-19	2.7400	2.7400	2.7400	2.7400	-0.364%	114,022	+75.912%
2019-09-18	2.7500	2.7500	2.7500	2.7500	+0.733%	48,803	+75.273%
2019-09-17	2.7300	2.7300	2.7300	2.7300	-0.727%	45,377	+76.557%
2019-09-16	2.7500	2.7500	2.7500	2.7500	+0.733%	76,535	+75.273%
2019-09-11	2.7300	2.7300	2.7300	2.7300	+0.738%	28,795	+76.557%
2019-09-10	2.7100	2.7100	2.7100	2.7100	-0.733%	35,000	+77.860%
2019-09-09	2.7300	2.7300	2.7300	2.7300	+0.738%	50,000	+76.557%
2019-09-06	2.7100	2.7100	2.7100	2.7100	+0.743%	36,341	+77.860%
2019-09-05	2.6900	2.6900	2.6900	2.6900	+1.128%	112,314	+79.182%
2019-09-04	2.6600	2.6600	2.6600	2.6600	+1.527%	50,000	+81.203%
2019-09-03	2.6200	2.6200	2.6200	2.6200	+1.158%	79,972	+83.969%
2019-08-29	2.5900	2.5900	2.5900	2.5900	+0.388%	138,917	+86.100%
2019-08-28	2.5800	2.5800	2.5800	2.5800	-1.149%	90,483	+86.822%
2019-08-27	2.6100	2.6100	2.6100	2.6100	-1.880%	33,892	+84.674%
2019-08-21	2.6600	2.6600	2.6600	2.6600	+0.377%	30,931	+81.203%
2019-08-20	2.6500	2.6500	2.6500	2.6500	+0.760%	42,345	+81.887%
2019-08-19	2.6400	2.6400	2.6300	2.6300	+2.335%	81,098	+83.270%
2019-08-16	2.5700	2.5700	2.5700	2.5700	+2.800%	17,295	+87.549%
2019-08-15	2.5000	2.5000	2.5000	2.5000	-0.794%	53,490	+92.800%
2019-08-14	2.5200	2.5200	2.5200	2.5200	-0.787%	26,585	+91.270%
2019-08-13	2.5400	2.5400	2.5400	2.5400	+0.794%	26,784	+89.764%
2019-08-12	2.5200	2.5200	2.5200	2.5200	-16.000%	34,722	+91.270%
2019-03-21	3.0000	3.0000	3.0000	3.0000	+25.000%	100	+60.667%
2019-01-03	2.4000	2.4000	2.4000	2.4000	-4.382%	8,000	+100.833%
2018-11-28	2.5100	2.5100	2.5100	2.5100	+1.619%	201,000	+92.032%
2018-11-27	2.4700	2.4700	2.4700	2.4700	-0.403%	201,000	+95.142%
2018-11-26	2.4800	2.4800	2.4800	2.4800	+0.405%	80,000	+94.355%
2018-11-20	2.4700	2.4700	2.4700	2.4700	-14.828%	88,218	+95.142%
2018-08-27	2.9000	2.9000	2.9000	2.9000	-18.994%	200	+66.207%
2018-03-13	3.5800	3.5800	3.5800	3.5800	+17.377%	300	+34.637%
2017-12-21	3.2200	3.2200	3.0500	3.0500	-10.294%	1,176	+58.033%
2017-11-29	3.4000	3.4000	3.4000	3.4000	+11.111%	500	+41.765%
2017-10-17	3.0600	3.0600	3.0600	3.0600	+39.091%	5,475	+57.516%
2016-08-24	2.2000	2.2000	2.2000	2.2000	+20.219%	3,200	+119.091%
2016-01-12	1.8300	1.8300	1.8300	1.8300	-9.406%	4,302	+163.388%
2015-12-01	2.0200	2.0200	2.0200	2.0200	-6.047%	50,000	+138.614%
2015-11-10	2.1500	2.1500	2.1500	2.1500	+23.563%	50,000	+124.186%
2015-08-24	1.7400	1.7400	1.7400	1.7400	-15.122%	50,000	+177.011%
2015-04-02	2.0500	2.0500	2.0500	2.0500	-3.756%	900	+135.122%
2015-03-31	2.1300	2.1300	2.1300	2.1300	+9.231%	62,181	+126.291%
2015-03-11	1.9500	1.9500	1.9500	1.9500	0.000%	8,596	+147.179%

.dark-mode .gyNs6M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyNs6M{ color: #333333; background-color: white; border: 2px solid #333333; }FECHFFIDELITY CHINA SPC ORDstock OTC

FECHF
FIDELITY CHINA SPC ORD
stock OTC