Dark

FDVXF
FENIXORO GOLD CORP
stock OTC

Inactive

Jun 21, 2024

0.0800USD0.000%(0.0000)106,490

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-21	0.000100	0.080000	0.000010	0.080000	0.000%	106,490	0.000%
2024-06-07	0.000010	0.080000	0.000010	0.080000	0.000%	48,344	0.000%
2024-05-10	0.080000	0.080000	0.080000	0.080000	0.000%	200	0.000%
2024-04-12	0.080000	0.080000	0.032700	0.080000	-5.882%	24,500	0.000%
2024-04-10	0.032700	0.085000	0.032700	0.085000	-2.746%	4,200	-5.882%
2024-04-05	0.087500	0.087500	0.087400	0.087400	-0.114%	4,912	-8.467%
2024-03-15	0.087500	0.087500	0.087500	0.087500	+16.667%	1,000	-8.571%
2024-03-14	0.075000	0.075000	0.075000	0.075000	0.000%	1,000	+6.667%
2024-03-13	0.060000	0.075000	0.060000	0.075000	-14.188%	12,100	+6.667%
2024-03-11	0.087400	0.087400	0.087400	0.087400	+16.533%	1,000	-8.467%
2024-03-08	0.052000	0.075000	0.052000	0.075000	-14.286%	14,420	+6.667%
2024-03-06	0.046000	0.087500	0.046000	0.087500	0.000%	5,420	-8.571%
2024-03-01	0.062550	0.087500	0.062550	0.087500	0.000%	3,633	-8.571%
2024-02-29	0.075000	0.087500	0.075000	0.087500	+45.833%	3,000	-8.571%
2024-02-28	0.057500	0.060000	0.057500	0.060000	-20.000%	110,017	+33.333%
2024-02-27	0.075000	0.075000	0.075000	0.075000	+25.000%	2,050	+6.667%
2024-02-26	0.070000	0.070000	0.057500	0.060000	-20.000%	24,600	+33.333%
2024-02-22	0.075000	0.075000	0.075000	0.075000	+13.208%	1,000	+6.667%
2024-02-21	0.066250	0.066250	0.066250	0.066250	-11.667%	4,000	+20.755%
2024-02-15	0.075000	0.075000	0.075000	0.075000	0.000%	300	+6.667%
2024-02-09	0.075000	0.075000	0.075000	0.075000	+7.143%	1,000	+6.667%
2024-02-08	0.060000	0.070000	0.057500	0.070000	-17.647%	95,573	+14.286%
2024-02-01	0.085000	0.085000	0.060100	0.085000	0.000%	4,800	-5.882%
2024-01-25	0.060100	0.085000	0.060100	0.085000	+13.333%	11,130	-5.882%
2024-01-24	0.080000	0.080000	0.075000	0.075000	-5.660%	4,709	+6.667%
2024-01-23	0.084000	0.084000	0.062000	0.079500	-5.357%	20,827	+0.629%
2024-01-22	0.084000	0.084000	0.084000	0.084000	-4.000%	100	-4.762%
2024-01-18	0.087500	0.087500	0.087500	0.087500	0.000%	100	-8.571%
2024-01-17	0.087500	0.087500	0.087500	0.087500	-1.685%	100	-8.571%
2024-01-11	0.089000	0.089000	0.089000	0.089000	0.000%	6,100	-10.112%
2024-01-08	0.089000	0.089000	0.089000	0.089000	0.000%	673	-10.112%
2024-01-05	0.090000	0.090000	0.075000	0.089000	-0.753%	417,092	-10.112%
2024-01-04	0.090000	0.090000	0.089675	0.089675	+0.196%	2,065	-10.789%
2024-01-03	0.087500	0.089500	0.087500	0.089500	-0.445%	22,855	-10.615%
2024-01-02	0.074950	0.089900	0.074950	0.089900	+12.375%	4,074	-11.012%
2023-12-29	0.070000	0.090000	0.045200	0.080000	-11.012%	273,025	0.000%
2023-12-28	0.065000	0.089900	0.065000	0.089900	-0.111%	5,600	-11.012%
2023-12-27	0.090000	0.090000	0.090000	0.090000	0.000%	243,400	-11.111%
2023-12-26	0.089900	0.090000	0.070000	0.090000	+0.111%	114,195	-11.111%
2023-12-22	0.060000	0.089900	0.060000	0.089900	-0.111%	35,200	-11.012%
2023-12-21	0.060000	0.090000	0.040000	0.090000	0.000%	594,000	-11.111%
2023-12-20	0.090000	0.090000	0.090000	0.090000	+3.448%	1,000	-11.111%
2023-12-19	0.090000	0.090000	0.087000	0.087000	-3.064%	90,280	-8.046%
2023-12-18	0.090000	0.090000	0.089750	0.089750	-0.278%	975	-10.864%
2023-12-15	0.076250	0.090000	0.076250	0.090000	+2.857%	4,500	-11.111%
2023-12-14	0.087525	0.087525	0.087500	0.087500	-2.778%	32,668	-8.571%
2023-12-12	0.090000	0.090000	0.090000	0.090000	-9.091%	1,336	-11.111%
2023-12-11	0.090000	0.099000	0.050100	0.099000	+10.000%	258,590	-19.192%
2023-12-08	0.090000	0.090000	0.090000	0.090000	+2.857%	750	-11.111%
2023-12-07	0.087525	0.087525	0.087500	0.087500	-2.778%	80,857	-8.571%
2023-12-06	0.086250	0.090000	0.086250	0.090000	0.000%	30,387	-11.111%
2023-12-05	0.090000	0.090000	0.090000	0.090000	+9.091%	9,207	-11.111%
2023-12-04	0.082500	0.082500	0.082500	0.082500	-8.333%	2,000	-3.030%
2023-12-01	0.090000	0.090000	0.083600	0.090000	+9.091%	4,236	-11.111%
2023-11-30	0.082500	0.082500	0.082500	0.082500	-8.333%	14,980	-3.030%
2023-11-27	0.090000	0.090000	0.090000	0.090000	0.000%	4,912	-11.111%
2023-11-24	0.090000	0.090000	0.090000	0.090000	0.000%	13,855	-11.111%
2023-11-22	0.090000	0.090000	0.090000	0.090000	0.000%	1,009	-11.111%
2023-11-21	0.060100	0.090000	0.060100	0.090000	+1.124%	28,500	-11.111%
2023-11-20	0.073900	0.089800	0.073900	0.089000	-3.261%	30,500	-10.112%
2023-11-15	0.065100	0.092000	0.065100	0.092000	+2.336%	33,500	-13.043%
2023-11-10	0.065100	0.089900	0.065100	0.089900	+5.765%	11,000	-11.012%
2023-11-01	0.075050	0.085000	0.070000	0.085000	0.000%	118,890	-5.882%
2023-10-31	0.085000	0.085000	0.085000	0.085000	+21.429%	1,000	-5.882%
2023-10-30	0.070000	0.070000	0.070000	0.070000	-17.647%	55,000	+14.286%
2023-10-26	0.085000	0.085000	0.085000	0.085000	0.000%	100	-5.882%
2023-10-25	0.085000	0.085000	0.085000	0.085000	+2.410%	100	-5.882%
2023-10-24	0.066000	0.083000	0.066000	0.083000	-2.353%	16,000	-3.614%
2023-10-20	0.075050	0.085000	0.075000	0.085000	0.000%	101,600	-5.882%
2023-10-19	0.085000	0.085000	0.085000	0.085000	0.000%	200	-5.882%
2023-10-17	0.080000	0.085000	0.080000	0.085000	0.000%	15,000	-5.882%
2023-10-13	0.080000	0.085000	0.065000	0.085000	0.000%	56,513	-5.882%
2023-10-11	0.085000	0.085000	0.085000	0.085000	+6.250%	14,000	-5.882%
2023-10-10	0.082000	0.085000	0.080000	0.080000	-5.882%	101,000	0.000%
2023-10-09	0.080000	0.085000	0.077500	0.085000	+13.333%	101,001	-5.882%
2023-10-06	0.075000	0.075000	0.075000	0.075000	-6.250%	10,000	+6.667%
2023-10-04	0.070000	0.085000	0.057500	0.080000	0.000%	112,080	0.000%
2023-10-02	0.071300	0.080000	0.071300	0.080000	+39.130%	10,506	0.000%
2023-09-29	0.060100	0.085000	0.057500	0.057500	-32.353%	142,500	+39.130%
2023-09-27	0.060000	0.085000	0.060000	0.085000	+6.250%	22,200	-5.882%
2023-09-25	0.080000	0.080000	0.080000	0.080000	+5.263%	1,000	0.000%
2023-09-22	0.080000	0.080000	0.076000	0.076000	-10.588%	24,800	+5.263%
2023-09-21	0.080000	0.085000	0.080000	0.085000	-5.556%	38,500	-5.882%
2023-09-19	0.085000	0.090000	0.080000	0.090000	+5.882%	39,500	-11.111%
2023-09-18	0.080000	0.085000	0.080000	0.085000	+6.250%	15,000	-5.882%
2023-09-15	0.070000	0.090000	0.070000	0.080000	+18.431%	198,060	0.000%
2023-09-14	0.070000	0.070000	0.052000	0.067550	-15.563%	70,180	+18.431%
2023-09-13	0.080000	0.080000	0.080000	0.080000	-20.000%	22,000	0.000%
2023-09-12	0.100000	0.100000	0.075000	0.100000	+33.333%	38,917	-20.000%
2023-09-11	0.100000	0.100000	0.075000	0.075000	+7.143%	61,010	+6.667%
2023-09-08	0.070000	0.070000	0.070000	0.070000	-18.415%	20,000	+14.286%
2023-09-07	0.085800	0.085800	0.085800	0.085800	+21.016%	7,000	-6.760%
2023-09-06	0.074000	0.086900	0.054000	0.070900	-5.593%	211,108	+12.835%
2023-09-05	0.060000	0.075100	0.055000	0.075100	-0.530%	31,000	+6.525%
2023-08-31	0.067100	0.082400	0.064100	0.075500	+15.709%	121,735	+5.960%
2023-08-30	0.065250	0.065250	0.065250	0.065250	-6.786%	12,000	+22.605%
2023-08-29	0.059500	0.071100	0.050200	0.070000	-33.142%	41,634	+14.286%
2023-08-28	0.062500	0.104700	0.062500	0.104700	+0.932%	15,200	-23.591%
2023-08-25	0.073800	0.103733	0.073800	0.103733	+12.631%	22,500	-22.879%
2023-08-24	0.075000	0.092100	0.069260	0.092100	+4.068%	144,445	-13.138%
2023-08-22	0.088500	0.088500	0.088500	0.088500	-1.338%	22,215	-9.605%
2023-08-17	0.070000	0.089700	0.070000	0.089700	+13.832%	3,000	-10.814%
2023-08-16	0.059000	0.088700	0.051600	0.078800	-9.943%	42,000	+1.523%
2023-08-14	0.091000	0.092000	0.064500	0.087500	-16.508%	180,010	-8.571%
2023-08-11	0.104800	0.104800	0.065000	0.104800	+4.800%	13,400	-23.664%
2023-08-10	0.100000	0.100000	0.065000	0.100000	+42.857%	15,000	-20.000%
2023-08-09	0.070000	0.070000	0.070000	0.070000	-16.067%	10,000	+14.286%
2023-08-08	0.076000	0.083400	0.070000	0.083400	-2.826%	39,975	-4.077%
2023-08-07	0.085825	0.085825	0.085825	0.085825	-14.089%	10,075	-6.787%
2023-08-04	0.072000	0.099900	0.072000	0.099900	+42.714%	78,150	-19.920%
2023-08-01	0.070200	0.070200	0.070000	0.070000	-12.390%	40,000	+14.286%
2023-07-31	0.079900	0.079900	0.079900	0.079900	+16.642%	5,000	+0.125%
2023-07-28	0.058800	0.068500	0.051700	0.068500	-14.375%	201,348	+16.788%
2023-07-27	0.075000	0.080000	0.075000	0.080000	0.000%	229,152	0.000%
2023-07-25	0.057700	0.080000	0.057600	0.080000	+9.141%	290,975	0.000%
2023-07-24	0.079800	0.079800	0.057600	0.073300	-5.541%	57,000	+9.141%
2023-07-21	0.065435	0.077600	0.065435	0.077600	+0.779%	10,500	+3.093%
2023-07-20	0.088200	0.088200	0.057600	0.077000	+1.183%	155,000	+3.896%
2023-07-19	0.088200	0.088200	0.057700	0.076100	-4.875%	66,150	+5.125%
2023-07-18	0.083900	0.083900	0.065000	0.080000	-4.762%	84,500	0.000%
2023-07-17	0.072100	0.084000	0.072100	0.084000	-6.667%	4,650	-4.762%
2023-07-10	0.090000	0.090000	0.090000	0.090000	+18.110%	11,000	-11.111%
2023-07-07	0.076200	0.076200	0.076200	0.076200	+7.324%	8,000	+4.987%
2023-07-06	0.071000	0.071000	0.071000	0.071000	0.000%	36,901	+12.676%
2023-07-05	0.089800	0.090000	0.057600	0.071000	-11.250%	167,830	+12.676%
2023-07-03	0.089800	0.089800	0.080000	0.080000	-10.913%	50,800	0.000%
2023-06-30	0.070260	0.089800	0.070260	0.089800	+21.433%	3,000	-10.913%
2023-06-29	0.090000	0.100000	0.065400	0.073950	-13.000%	26,915	+8.181%
2023-06-26	0.085000	0.085000	0.085000	0.085000	-5.869%	15,500	-5.882%
2023-06-21	0.069640	0.090600	0.069640	0.090300	+60.676%	37,690	-11.406%
2023-06-20	0.099400	0.099400	0.056100	0.056200	+4.074%	21,400	+42.349%
2023-06-16	0.075000	0.080000	0.054000	0.054000	-22.857%	81,280	+48.148%
2023-06-15	0.076700	0.080000	0.064800	0.070000	-8.257%	94,000	+14.286%
2023-06-14	0.065200	0.080000	0.065200	0.076300	-6.951%	141,000	+4.849%
2023-06-13	0.070000	0.082000	0.070000	0.082000	+17.143%	37,750	-2.439%
2023-06-12	0.048400	0.072200	0.048300	0.070000	-22.222%	24,520	+14.286%
2023-06-05	0.060000	0.090000	0.060000	0.090000	0.000%	6,600	-11.111%
2023-06-01	0.080000	0.090000	0.070000	0.090000	-5.263%	53,000	-11.111%
2023-05-31	0.063200	0.095000	0.063200	0.095000	0.000%	18,000	-15.789%
2023-05-30	0.084260	0.095000	0.084260	0.095000	+23.185%	31,500	-15.789%
2023-05-26	0.077120	0.082300	0.077120	0.077120	-8.949%	7,000	+3.734%
2023-05-25	0.087000	0.099000	0.071700	0.084700	-10.370%	41,600	-5.549%
2023-05-24	0.100000	0.100000	0.087000	0.094500	+8.621%	28,509	-15.344%
2023-05-23	0.087000	0.087000	0.087000	0.087000	-13.000%	3,000	-8.046%
2023-05-22	0.095450	0.100000	0.087000	0.100000	+11.483%	14,000	-20.000%
2023-05-17	0.089700	0.090000	0.089700	0.089700	-14.571%	54,000	-10.814%
2023-05-12	0.096400	0.105000	0.096400	0.105000	-4.545%	3,000	-23.810%
2023-05-11	0.110000	0.110000	0.110000	0.110000	+12.821%	1,000	-27.273%
2023-05-10	0.109900	0.111400	0.094300	0.097500	-8.451%	34,000	-17.949%
2023-05-09	0.106500	0.115000	0.106500	0.106500	-3.837%	28,000	-24.883%
2023-05-08	0.115000	0.115000	0.110750	0.110750	+3.601%	3,000	-27.765%
2023-05-05	0.111900	0.115000	0.106600	0.106900	-10.917%	90,000	-25.164%
2023-05-04	0.117340	0.130000	0.109100	0.120000	-4.000%	76,000	-33.333%
2023-05-03	0.125000	0.125000	0.125000	0.125000	-7.407%	100	-36.000%
2023-04-28	0.137000	0.137000	0.135000	0.135000	+3.846%	26,000	-40.741%
2023-04-27	0.137800	0.137800	0.130000	0.130000	-9.091%	62,000	-38.462%
2023-04-26	0.133400	0.143000	0.101700	0.143000	+1.997%	84,241	-44.056%
2023-04-25	0.137700	0.140200	0.136000	0.140200	+4.160%	75,300	-42.939%
2023-04-24	0.134900	0.144900	0.134600	0.134600	+3.538%	199,289	-40.565%
2023-04-21	0.128000	0.132500	0.121500	0.130000	+23.810%	67,413	-38.462%
2023-04-20	0.105100	0.114400	0.105000	0.105000	-2.957%	95,500	-23.810%
2023-04-19	0.100000	0.108200	0.097280	0.108200	+8.308%	86,750	-26.063%
2023-04-18	0.092100	0.099900	0.092100	0.099900	+8.587%	20,000	-19.920%
2023-04-17	0.085460	0.092000	0.085460	0.092000	+6.481%	2,000	-13.043%
2023-04-14	0.078800	0.086400	0.077200	0.086400	+8.000%	60,000	-7.407%
2023-04-13	0.064900	0.080000	0.064900	0.080000	-3.835%	74,000	0.000%
2023-04-12	0.072100	0.083190	0.050300	0.083190	+10.040%	46,000	-3.835%
2023-04-11	0.075500	0.075600	0.075500	0.075600	+5.882%	2,000	+5.820%
2023-04-10	0.071800	0.071800	0.068200	0.071400	-11.139%	18,002	+12.045%
2023-04-06	0.080720	0.082900	0.077280	0.080350	+16.788%	7,050	-0.436%
2023-04-05	0.095800	0.095800	0.068800	0.068800	+1.176%	3,000	+16.279%
2023-04-04	0.068000	0.068000	0.068000	0.068000	-17.476%	10,000	+17.647%
2023-04-03	0.061500	0.082400	0.061500	0.082400	-5.613%	26,000	-2.913%
2023-03-29	0.087300	0.087300	0.087300	0.087300	+21.216%	1,000	-8.362%
2023-03-28	0.078200	0.078200	0.072020	0.072020	-3.717%	3,000	+11.080%
2023-03-27	0.076420	0.076420	0.069740	0.074800	-2.171%	11,000	+6.952%
2023-03-24	0.076460	0.095000	0.076460	0.076460	-1.974%	3,000	+4.630%
2023-03-23	0.078000	0.078000	0.078000	0.078000	-18.580%	1,000	+2.564%
2023-03-22	0.095800	0.095800	0.095800	0.095800	+25.722%	1,000	-16.493%
2023-03-21	0.076200	0.076200	0.076200	0.076200	-5.576%	607	+4.987%
2023-03-17	0.074400	0.080700	0.074400	0.080700	-5.393%	59,070	-0.867%
2023-03-16	0.074400	0.085300	0.074300	0.085300	+21.857%	45,000	-6.213%
2023-03-15	0.071250	0.071250	0.070000	0.070000	-21.437%	5,500	+14.286%
2023-03-13	0.083800	0.089100	0.083800	0.089100	-12.217%	1,685	-10.213%
2023-03-09	0.082800	0.101500	0.082800	0.101500	+4.964%	30,500	-21.182%
2023-03-08	0.097000	0.099500	0.096700	0.096700	-2.912%	155,500	-17.270%
2023-03-07	0.090000	0.099600	0.082900	0.099600	-4.323%	73,300	-19.679%
2023-03-06	0.077000	0.123000	0.072300	0.104100	+48.714%	243,974	-23.151%
2023-03-03	0.050000	0.079000	0.050000	0.070000	-12.500%	68,000	+14.286%
2023-03-02	0.076000	0.080000	0.076000	0.080000	+1.266%	31,113	0.000%
2023-03-01	0.068800	0.081000	0.062460	0.079000	+6.757%	162,700	+1.266%
2023-02-28	0.074000	0.074000	0.074000	0.074000	-0.631%	1,000	+8.108%
2023-02-27	0.071250	0.093000	0.071250	0.074470	-16.326%	91,613	+7.426%
2023-02-24	0.082500	0.089000	0.082500	0.089000	+4.706%	52,500	-10.112%
2023-02-23	0.077000	0.085000	0.076150	0.085000	+6.250%	20,200	-5.882%
2023-02-22	0.079000	0.081490	0.070000	0.080000	-11.111%	139,501	0.000%
2023-02-21	0.089000	0.095000	0.083000	0.090000	-2.703%	34,000	-11.111%
2023-02-17	0.090000	0.092500	0.090000	0.092500	0.000%	19,000	-13.514%
2023-02-16	0.082000	0.099000	0.082000	0.092500	+15.625%	257,500	-13.514%
2023-02-13	0.080000	0.080000	0.080000	0.080000	0.000%	11,000	0.000%
2023-02-10	0.080000	0.087000	0.080000	0.080000	-8.046%	28,000	0.000%
2023-02-09	0.082000	0.087000	0.082000	0.087000	+7.673%	20,310	-8.046%
2023-02-08	0.089000	0.089000	0.080800	0.080800	-9.213%	29,000	-0.990%
2023-02-07	0.086570	0.089000	0.083600	0.089000	-1.111%	21,400	-10.112%
2023-02-03	0.089900	0.090000	0.088000	0.090000	+2.273%	47,468	-11.111%
2023-02-02	0.090000	0.090000	0.088000	0.088000	0.000%	54,180	-9.091%
2023-02-01	0.088000	0.089100	0.088000	0.088000	-2.222%	24,699	-9.091%
2023-01-31	0.088000	0.090000	0.088000	0.090000	+12.500%	74,900	-11.111%
2023-01-30	0.088000	0.088000	0.077200	0.080000	-6.433%	108,000	0.000%
2023-01-27	0.090000	0.090000	0.085500	0.085500	-5.000%	23,570	-6.433%
2023-01-26	0.090800	0.095500	0.087000	0.090000	+0.626%	17,500	-11.111%
2023-01-25	0.097000	0.097000	0.089000	0.089440	-1.552%	43,000	-10.555%
2023-01-24	0.090850	0.090850	0.090850	0.090850	-4.368%	500	-11.943%
2023-01-23	0.086500	0.100000	0.085000	0.095000	+9.573%	71,200	-15.789%
2023-01-20	0.089000	0.090000	0.086700	0.086700	-3.560%	30,805	-7.728%
2023-01-19	0.090300	0.090300	0.089900	0.089900	-3.333%	3,500	-11.012%
2023-01-17	0.088000	0.093000	0.078500	0.093000	+20.310%	45,920	-13.978%
2023-01-13	0.080000	0.080100	0.077300	0.077300	-16.478%	50,000	+3.493%
2023-01-12	0.104000	0.104000	0.091060	0.092550	-4.093%	115,034	-13.560%
2023-01-11	0.094400	0.096500	0.094400	0.096500	+2.660%	5,000	-17.098%
2023-01-10	0.080900	0.094000	0.079800	0.094000	+19.244%	250,851	-14.894%
2023-01-09	0.080000	0.080000	0.075000	0.078830	-1.463%	69,060	+1.484%
2023-01-06	0.080000	0.080000	0.080000	0.080000	+6.667%	30,500	0.000%
2023-01-05	0.080000	0.080000	0.070050	0.075000	-6.250%	30,783	+6.667%
2023-01-04	0.080000	0.080000	0.080000	0.080000	+23.267%	45,132	0.000%
2023-01-03	0.085000	0.085000	0.064900	0.064900	-27.889%	46,795	+23.267%
2022-12-30	0.099000	0.099000	0.090000	0.090000	-10.000%	31,000	-11.111%
2022-12-29	0.085000	0.100000	0.080000	0.100000	+10.375%	241,500	-20.000%
2022-12-28	0.070801	0.097000	0.059920	0.090600	+6.526%	329,990	-11.700%
2022-12-27	0.085685	0.100000	0.085050	0.085050	+3.846%	651	-5.938%
2022-12-23	0.081900	0.081900	0.081900	0.081900	-2.267%	200	-2.320%
2022-12-22	0.080000	0.083800	0.080000	0.083800	-6.889%	7,623	-4.535%
2022-12-21	0.101300	0.101300	0.083800	0.090000	-6.929%	263,700	-11.111%
2022-12-20	0.100000	0.100000	0.090300	0.096700	+13.765%	5,000	-17.270%
2022-12-16	0.085100	0.085100	0.080900	0.085000	+6.250%	196,990	-5.882%
2022-12-15	0.090000	0.090000	0.080000	0.080000	-8.780%	108,200	0.000%
2022-12-14	0.097000	0.097500	0.087700	0.087700	-11.414%	57,793	-8.780%
2022-12-13	0.097200	0.100000	0.090000	0.099000	+8.185%	158,172	-19.192%
2022-12-12	0.085300	0.091510	0.082320	0.091510	-1.919%	142,415	-12.578%
2022-12-08	0.134800	0.134800	0.088300	0.093300	-6.700%	79,200	-14.255%
2022-12-02	0.112400	0.112400	0.092750	0.100000	0.000%	69,190	-20.000%
2022-12-01	0.100000	0.101030	0.100000	0.100000	+4.976%	56,734	-20.000%
2022-11-30	0.095290	0.110950	0.095260	0.095260	+10.896%	2,200	-16.019%
2022-11-29	0.085000	0.094050	0.083850	0.085900	-0.463%	155,900	-6.868%
2022-11-28	0.097800	0.097800	0.080000	0.086300	-13.700%	111,387	-7.300%
2022-11-23	0.090000	0.100000	0.080000	0.100000	0.000%	133,927	-20.000%
2022-11-22	0.102500	0.102500	0.097700	0.100000	-3.269%	41,980	-20.000%
2022-11-21	0.100000	0.110000	0.100000	0.103380	+3.380%	73,990	-22.616%
2022-11-18	0.100000	0.105800	0.100000	0.100000	-2.439%	175,000	-20.000%
2022-11-17	0.107920	0.116280	0.089700	0.102500	-12.017%	214,163	-21.951%
2022-11-16	0.121500	0.121500	0.100000	0.116500	-4.194%	153,100	-31.330%
2022-11-15	0.121600	0.121600	0.121600	0.121600	-6.462%	4,345	-34.211%
2022-11-14	0.130000	0.130000	0.130000	0.130000	+0.077%	50,000	-38.462%
2022-11-11	0.145000	0.145000	0.129900	0.129900	+5.954%	21,499	-38.414%
2022-11-10	0.122600	0.122600	0.122600	0.122600	-5.837%	1,000	-34.747%
2022-11-08	0.139400	0.139400	0.130200	0.130200	-3.556%	3,600	-38.556%
2022-11-03	0.130000	0.135000	0.114000	0.135000	+0.746%	76,212	-40.741%
2022-11-02	0.127280	0.134000	0.127280	0.134000	+6.181%	700	-40.299%
2022-11-01	0.130300	0.134100	0.123380	0.126200	-9.857%	4,400	-36.609%
2022-10-31	0.144300	0.150000	0.138300	0.140000	0.000%	141,980	-42.857%
2022-10-28	0.141000	0.141000	0.140000	0.140000	+9.290%	45,700	-42.857%
2022-10-27	0.130000	0.130000	0.125500	0.128100	-1.462%	40,615	-37.549%
2022-10-26	0.150000	0.150000	0.130000	0.130000	+3.834%	106,633	-38.462%
2022-10-25	0.125200	0.125200	0.125200	0.125200	-10.571%	50,635	-36.102%
2022-10-24	0.125200	0.140000	0.125200	0.140000	+11.821%	76,223	-42.857%
2022-10-21	0.120000	0.140000	0.120000	0.125200	+15.926%	400,300	-36.102%
2022-10-20	0.120000	0.120000	0.100000	0.108000	-1.818%	33,300	-25.926%
2022-10-19	0.110000	0.110000	0.110000	0.110000	-3.720%	16,500	-27.273%
2022-10-18	0.110560	0.114250	0.110560	0.114250	-4.792%	1,100	-29.978%
2022-10-14	0.119700	0.138500	0.096000	0.120000	0.000%	40,900	-33.333%
2022-10-13	0.120000	0.120000	0.108360	0.120000	-19.517%	51,600	-33.333%
2022-10-10	0.149100	0.149100	0.149100	0.149100	+33.125%	200	-46.345%
2022-10-07	0.130000	0.132300	0.112000	0.112000	-17.949%	115,700	-28.571%
2022-10-06	0.125000	0.136500	0.125000	0.136500	+9.200%	700	-41.392%
2022-10-05	0.126160	0.144700	0.110000	0.125000	-3.846%	218,900	-36.000%
2022-10-04	0.149100	0.149100	0.118000	0.130000	-10.221%	6,800	-38.462%
2022-10-03	0.144800	0.144800	0.144800	0.144800	+5.309%	33,000	-44.751%
2022-09-30	0.115600	0.137500	0.115600	0.137500	+5.769%	4,790	-41.818%
2022-09-29	0.120000	0.130000	0.120000	0.130000	-7.473%	6,200	-38.462%
2022-09-28	0.140500	0.140500	0.140500	0.140500	+8.494%	100	-43.060%
2022-09-27	0.169400	0.169400	0.129500	0.129500	+0.543%	15,200	-38.224%
2022-09-26	0.124200	0.128800	0.105000	0.128800	-0.999%	16,905	-37.888%
2022-09-23	0.137200	0.144800	0.127960	0.130100	-7.005%	2,150	-38.509%
2022-09-22	0.140450	0.153400	0.125100	0.139900	-0.071%	87,940	-42.816%
2022-09-21	0.152270	0.157950	0.137800	0.140000	-6.667%	20,733	-42.857%
2022-09-20	0.155000	0.185900	0.137460	0.150000	+4.895%	82,750	-46.667%
2022-09-19	0.143700	0.177900	0.134450	0.143000	-2.721%	79,105	-44.056%
2022-09-16	0.133600	0.147000	0.133600	0.147000	+12.317%	206,200	-45.578%
2022-09-15	0.169100	0.169100	0.125000	0.130880	-9.613%	1,600	-38.875%
2022-09-14	0.133040	0.144800	0.133040	0.144800	+9.324%	300	-44.751%
2022-09-13	0.138800	0.148900	0.125000	0.132450	-5.325%	14,067	-39.600%
2022-09-12	0.128120	0.139900	0.127760	0.139900	+10.856%	33,400	-42.816%
2022-09-09	0.119400	0.126200	0.115000	0.126200	+14.084%	51,800	-36.609%
2022-09-08	0.112450	0.119400	0.105000	0.110620	-3.809%	85,800	-27.680%
2022-09-07	0.110000	0.115000	0.110000	0.115000	-10.107%	10,200	-30.435%
2022-09-06	0.105100	0.127930	0.090100	0.127930	+4.008%	43,247	-37.466%
2022-09-02	0.118030	0.125150	0.118030	0.123000	-2.303%	750	-34.959%
2022-09-01	0.140000	0.140000	0.125900	0.125900	+4.917%	90,110	-36.458%
2022-08-31	0.118000	0.120000	0.117020	0.120000	-11.045%	1,750	-33.333%
2022-08-30	0.135000	0.135000	0.112500	0.134900	+3.769%	141,473	-40.697%
2022-08-29	0.115050	0.130000	0.112060	0.130000	+3.175%	8,500	-38.462%
2022-08-26	0.112540	0.130000	0.112540	0.126000	+4.825%	6,900	-36.508%
2022-08-25	0.120000	0.129900	0.112060	0.120200	-3.802%	65,400	-33.444%
2022-08-24	0.129900	0.129900	0.111960	0.124950	-3.885%	3,840	-35.974%
2022-08-23	0.100000	0.130000	0.100000	0.130000	+30.000%	137,671	-38.462%
2022-08-22	0.116000	0.116000	0.100000	0.100000	-18.699%	38,113	-20.000%
2022-08-19	0.126180	0.128100	0.121600	0.123000	+11.818%	23,050	-34.959%
2022-08-18	0.110000	0.110000	0.110000	0.110000	+4.068%	4,970	-27.273%
2022-08-17	0.100100	0.115000	0.094500	0.105700	-18.441%	25,109	-24.314%
2022-08-16	0.120000	0.129600	0.117500	0.129600	+29.341%	6,130	-38.272%
2022-08-15	0.076300	0.115000	0.076300	0.100200	-20.032%	23,557	-20.160%
2022-08-12	0.129900	0.129900	0.109500	0.125300	+6.638%	112,236	-36.153%
2022-08-11	0.131200	0.131200	0.110000	0.117500	-9.615%	58,694	-31.915%
2022-08-10	0.129800	0.130000	0.126175	0.130000	+16.383%	79,990	-38.462%
2022-08-08	0.110000	0.124500	0.110000	0.111700	-6.777%	49,372	-28.380%
2022-08-05	0.121000	0.121000	0.119080	0.119820	-4.144%	153,440	-33.233%
2022-08-04	0.122000	0.125000	0.121000	0.125000	+3.306%	155,000	-36.000%
2022-08-02	0.124380	0.124380	0.112000	0.121000	+0.415%	146,200	-33.884%
2022-08-01	0.120000	0.120500	0.120000	0.120500	+0.417%	13,000	-33.610%
2022-07-29	0.114000	0.120000	0.114000	0.120000	-7.550%	157,500	-33.333%
2022-07-28	0.115000	0.129900	0.107650	0.129800	+8.167%	296,856	-38.367%
2022-07-26	0.120000	0.121000	0.120000	0.120000	-1.639%	43,000	-33.333%
2022-07-25	0.122000	0.122000	0.122000	0.122000	-9.630%	500	-34.426%
2022-07-21	0.129200	0.137000	0.129000	0.135000	+12.500%	43,656	-40.741%
2022-07-20	0.126000	0.127000	0.100600	0.120000	0.000%	92,878	-33.333%
2022-07-19	0.172000	0.172000	0.101710	0.120000	-8.257%	160,968	-33.333%
2022-07-18	0.128800	0.136500	0.128800	0.130800	-10.226%	58,643	-38.838%
2022-07-15	0.135500	0.145700	0.134500	0.145700	+11.306%	28,602	-45.093%
2022-07-14	0.120000	0.134450	0.120000	0.130900	-5.419%	5,700	-38.885%
2022-07-13	0.138400	0.138400	0.138400	0.138400	0.000%	5,140	-42.197%
2022-07-12	0.162000	0.162100	0.120000	0.138400	-12.183%	286,340	-42.197%
2022-07-11	0.157600	0.157600	0.157600	0.157600	+5.701%	10,000	-49.239%
2022-07-08	0.171250	0.171250	0.146000	0.149100	-17.167%	183,750	-46.345%
2022-07-07	0.142900	0.180000	0.142900	0.180000	+18.499%	84,565	-55.556%
2022-07-06	0.140100	0.151900	0.140100	0.151900	+23.798%	45,000	-47.334%
2022-07-05	0.120000	0.122700	0.120000	0.122700	-10.958%	304,500	-34.800%
2022-07-01	0.127450	0.137800	0.115000	0.137800	+10.240%	391,286	-41.945%
2022-06-30	0.129000	0.130000	0.125000	0.125000	-3.846%	117,300	-36.000%
2022-06-29	0.124250	0.130000	0.124250	0.130000	0.000%	58,458	-38.462%
2022-06-28	0.130000	0.130000	0.129300	0.130000	0.000%	42,000	-38.462%
2022-06-27	0.184400	0.184400	0.129900	0.130000	-8.772%	169,700	-38.462%
2022-06-24	0.133900	0.147600	0.120000	0.142500	+5.791%	213,633	-43.860%
2022-06-23	0.134700	0.134700	0.134700	0.134700	-3.786%	185	-40.609%
2022-06-22	0.125990	0.140000	0.125990	0.140000	+4.948%	67,760	-42.857%
2022-06-21	0.133400	0.133400	0.133400	0.133400	-1.622%	21,500	-40.030%
2022-06-17	0.140000	0.140000	0.130000	0.135600	-3.143%	66,711	-41.003%
2022-06-16	0.140000	0.140000	0.140000	0.140000	0.000%	16,000	-42.857%
2022-06-15	0.140000	0.140000	0.139800	0.140000	-0.568%	26,400	-42.857%
2022-06-13	0.140800	0.140800	0.140800	0.140800	+0.500%	1,100	-43.182%
2022-06-10	0.162000	0.162000	0.140100	0.140100	-16.007%	34,170	-42.898%
2022-06-09	0.160000	0.166800	0.152200	0.166800	+3.128%	225,350	-52.038%
2022-06-08	0.161740	0.161740	0.161740	0.161740	+1.087%	100	-50.538%
2022-06-07	0.125000	0.160000	0.121000	0.160000	+20.301%	215,865	-50.000%
2022-06-06	0.140000	0.142550	0.133000	0.133000	-8.276%	28,090	-39.850%
2022-06-03	0.145250	0.145250	0.145000	0.145000	-0.069%	2,920	-44.828%
2022-06-01	0.150000	0.150000	0.145100	0.145100	-4.539%	12,000	-44.866%
2022-05-31	0.152000	0.152000	0.152000	0.152000	0.000%	61,000	-47.368%
2022-05-27	0.150000	0.152000	0.145000	0.152000	+2.322%	52,500	-47.368%
2022-05-26	0.150000	0.160000	0.148550	0.148550	-0.967%	102,500	-46.146%
2022-05-25	0.138000	0.150000	0.138000	0.150000	0.000%	75,250	-46.667%
2022-05-23	0.136300	0.150000	0.136300	0.150000	+7.143%	3,607	-46.667%
2022-05-20	0.137700	0.140000	0.128436	0.140000	+2.414%	219,724	-42.857%
2022-05-19	0.135300	0.145000	0.120000	0.136700	-2.357%	116,080	-41.478%
2022-05-18	0.137000	0.145200	0.137000	0.140000	+16.570%	60,500	-42.857%
2022-05-17	0.135000	0.141900	0.120100	0.120100	-7.686%	69,190	-33.389%
2022-05-13	0.145000	0.150000	0.130100	0.130100	-10.707%	87,490	-38.509%
2022-05-12	0.150000	0.150300	0.139600	0.145700	-7.965%	57,500	-45.093%
2022-05-11	0.170000	0.170000	0.154600	0.158310	+5.540%	92,000	-49.466%
2022-05-10	0.145000	0.175050	0.145000	0.150000	-6.250%	66,251	-46.667%
2022-05-09	0.180000	0.180000	0.160000	0.160000	-11.111%	63,660	-50.000%

.dark-mode .bR8WV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bR8WV2{ color: #333333; background-color: white; border: 2px solid #333333; }FDVXFFENIXORO GOLD CORPstock OTC

FDVXF
FENIXORO GOLD CORP
stock OTC