Dark

FDTC
FNDS3000
stock OTC

Inactive

Sep 24, 2021

0.000300USD0.000%(0.000000)289,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.0004	0.0004	0.0003	0.0003	0.000%	289,500	0.000%
2021-09-20	0.0004	0.0004	0.0003	0.0003	-25.000%	23,589	0.000%
2021-09-17	0.0019	0.0019	0.0003	0.0004	-88.889%	1,075,789	-25.000%
2021-09-09	0.0036	0.0036	0.0036	0.0036	+2.857%	8,000	-91.667%
2021-08-31	0.0035	0.0035	0.0035	0.0035	-22.222%	69,700	-91.429%
2021-08-26	0.0045	0.0045	0.0045	0.0045	+28.571%	2,857	-93.333%
2021-08-24	0.0035	0.0035	0.0035	0.0035	0.000%	13,590	-91.429%
2021-08-23	0.0035	0.0035	0.0035	0.0035	0.000%	500	-91.429%
2021-08-20	0.0035	0.0035	0.0035	0.0035	0.000%	6,818	-91.429%
2021-08-19	0.0035	0.0045	0.0035	0.0035	0.000%	111,000	-91.429%
2021-08-18	0.0035	0.0035	0.0035	0.0035	0.000%	139,010	-91.429%
2021-08-16	0.0038	0.0038	0.0035	0.0035	0.000%	50,000	-91.429%
2021-08-09	0.0035	0.0035	0.0035	0.0035	-28.571%	1,600	-91.429%
2021-08-06	0.0049	0.0049	0.0049	0.0049	0.000%	30,150	-93.878%
2021-08-05	0.0049	0.0049	0.0049	0.0049	+32.432%	880	-93.878%
2021-08-04	0.0070	0.0070	0.0037	0.0037	-47.143%	22,100	-91.892%
2021-08-03	0.0035	0.0070	0.0035	0.0070	+100.000%	235,895	-95.714%
2021-08-02	0.0055	0.0055	0.0035	0.0035	+9.375%	52,609	-91.429%
2021-07-30	0.0043	0.0043	0.0032	0.0032	-43.860%	372,018	-90.625%
2021-07-28	0.0058	0.0061	0.0057	0.0057	-18.571%	42,673	-94.737%
2021-07-27	0.0055	0.0077	0.0055	0.0070	+70.732%	200,000	-95.714%
2021-07-26	0.0058	0.0058	0.0041	0.0041	-45.333%	113,090	-92.683%
2021-07-23	0.0042	0.0080	0.0042	0.0075	+74.419%	65,000	-96.000%
2021-07-22	0.0057	0.0057	0.0043	0.0043	0.000%	70,100	-93.023%
2021-07-21	0.0043	0.0043	0.0043	0.0043	0.000%	33,387	-93.023%
2021-07-19	0.0048	0.0048	0.0043	0.0043	-10.417%	49,900	-93.023%
2021-07-15	0.0052	0.0074	0.0048	0.0048	-49.474%	186,493	-93.750%
2021-07-14	0.0095	0.0095	0.0095	0.0095	+20.253%	50,000	-96.842%
2021-07-13	0.0100	0.0100	0.0079	0.0079	+38.596%	100,000	-96.203%
2021-07-12	0.0152	0.0152	0.0057	0.0057	-25.974%	29,360	-94.737%
2021-07-09	0.0077	0.0077	0.0077	0.0077	+35.088%	26,567	-96.104%
2021-07-06	0.0069	0.0077	0.0057	0.0057	-12.308%	172,689	-94.737%
2021-07-02	0.0068	0.0068	0.0043	0.0065	-5.797%	331,305	-95.385%
2021-07-01	0.0048	0.0069	0.0048	0.0069	+43.750%	89,900	-95.652%
2021-06-30	0.0069	0.0070	0.0048	0.0048	-28.358%	374,920	-93.750%
2021-06-28	0.0050	0.0067	0.0050	0.0067	+34.000%	172,500	-95.522%
2021-06-25	0.0055	0.0055	0.0049	0.0050	-28.571%	478,302	-94.000%
2021-06-24	0.0055	0.0070	0.0055	0.0070	0.000%	112,820	-95.714%
2021-06-23	0.0060	0.0097	0.0060	0.0070	+16.667%	875,858	-95.714%
2021-06-22	0.0053	0.0060	0.0053	0.0060	+13.208%	14,000	-95.000%
2021-06-21	0.0052	0.0053	0.0052	0.0053	-11.667%	27,714	-94.340%
2021-06-18	0.0075	0.0079	0.0060	0.0060	0.000%	313,220	-95.000%
2021-06-17	0.0070	0.0080	0.0051	0.0060	-14.286%	439,343	-95.000%
2021-06-16	0.0060	0.0070	0.0060	0.0070	+16.667%	430,000	-95.714%
2021-06-15	0.0060	0.0060	0.0060	0.0060	+9.091%	130,000	-95.000%
2021-06-14	0.0060	0.0060	0.0043	0.0055	-6.780%	555,000	-94.545%
2021-06-11	0.0051	0.0059	0.0051	0.0059	+37.209%	315,169	-94.915%
2021-06-09	0.0043	0.0043	0.0043	0.0043	-20.370%	215,513	-93.023%
2021-06-08	0.0046	0.0057	0.0043	0.0054	+3.846%	322,503	-94.444%
2021-06-07	0.0055	0.0060	0.0041	0.0052	+30.000%	2,381,031	-94.231%
2021-06-03	0.0050	0.0050	0.0040	0.0040	-20.000%	1,210,000	-92.500%
2021-06-02	0.0050	0.0050	0.0050	0.0050	-26.471%	10,000	-94.000%
2021-05-25	0.0059	0.0068	0.0059	0.0068	-2.857%	1,621	-95.588%
2021-05-24	0.0070	0.0070	0.0070	0.0070	+16.667%	20,000	-95.714%
2021-05-21	0.0050	0.0079	0.0050	0.0060	+20.000%	287,900	-95.000%
2021-05-20	0.0041	0.0050	0.0041	0.0050	-9.091%	15,800	-94.000%
2021-05-19	0.0055	0.0055	0.0055	0.0055	0.000%	1,900	-94.545%
2021-05-17	0.0055	0.0055	0.0055	0.0055	-5.172%	400	-94.545%
2021-05-14	0.0058	0.0058	0.0058	0.0058	+16.000%	51,800	-94.828%
2021-05-13	0.0055	0.0055	0.0050	0.0050	-1.961%	10,432	-94.000%
2021-05-12	0.0065	0.0065	0.0050	0.0051	-21.538%	105,800	-94.118%
2021-05-10	0.0065	0.0065	0.0065	0.0065	0.000%	550	-95.385%
2021-05-07	0.0065	0.0065	0.0065	0.0065	-18.750%	15,000	-95.385%
2021-05-06	0.0090	0.0090	0.0077	0.0080	+14.286%	32,000	-96.250%
2021-04-29	0.0070	0.0070	0.0070	0.0070	+7.692%	80,000	-95.714%
2021-04-27	0.0065	0.0065	0.0065	0.0065	-16.667%	9,000	-95.385%
2021-04-23	0.0061	0.0078	0.0061	0.0078	-8.235%	15,360	-96.154%
2021-04-21	0.0085	0.0085	0.0085	0.0085	+21.429%	2,000	-96.471%
2021-04-20	0.0070	0.0070	0.0066	0.0070	-1.408%	63,975	-95.714%
2021-04-19	0.0070	0.0075	0.0070	0.0071	-5.333%	10,200	-95.775%
2021-04-16	0.0075	0.0075	0.0075	0.0075	-14.773%	3,000	-96.000%
2021-04-15	0.0090	0.0093	0.0070	0.0088	+3.529%	399,466	-96.591%
2021-04-14	0.0120	0.0120	0.0085	0.0085	-15.000%	260,333	-96.471%
2021-04-13	0.0055	0.0120	0.0055	0.0100	+66.667%	916,791	-97.000%
2021-04-12	0.0060	0.0060	0.0060	0.0060	-20.000%	6,000	-95.000%
2021-04-09	0.0055	0.0075	0.0055	0.0075	-14.773%	40,000	-96.000%
2021-04-07	0.0060	0.0088	0.0060	0.0088	+44.262%	12,000	-96.591%
2021-03-30	0.0070	0.0099	0.0055	0.0061	-12.857%	263,500	-95.082%
2021-03-29	0.0078	0.0090	0.0052	0.0070	-21.348%	54,300	-95.714%
2021-03-26	0.0090	0.0090	0.0089	0.0089	-1.111%	5,000	-96.629%
2021-03-24	0.0080	0.0100	0.0055	0.0090	+12.500%	637,094	-96.667%
2021-03-22	0.0080	0.0080	0.0080	0.0080	-20.000%	11,219	-96.250%
2021-03-18	0.0120	0.0120	0.0100	0.0100	-19.355%	31,000	-97.000%
2021-03-17	0.0080	0.0124	0.0077	0.0124	+13.761%	903,515	-97.581%
2021-03-16	0.0116	0.0150	0.0080	0.0109	-22.143%	87,334	-97.248%
2021-03-15	0.0100	0.0140	0.0098	0.0140	+40.000%	42,685	-97.857%
2021-03-12	0.0120	0.0150	0.0100	0.0100	-19.355%	214,380	-97.000%
2021-03-11	0.0102	0.0190	0.0076	0.0124	-8.148%	227,068	-97.581%
2021-03-10	0.0150	0.0150	0.0135	0.0135	+3.846%	75,200	-97.778%
2021-03-09	0.0150	0.0150	0.0105	0.0130	-10.345%	69,400	-97.692%
2021-03-08	0.0160	0.0160	0.0132	0.0145	+81.250%	144,634	-97.931%
2021-03-05	0.0260	0.0260	0.0080	0.0080	-51.515%	425,293	-96.250%
2021-03-04	0.0245	0.0250	0.0130	0.0165	-25.000%	143,040	-98.182%
2021-03-03	0.0190	0.0300	0.0101	0.0220	+67.939%	322,350	-98.636%
2021-03-01	0.0112	0.0190	0.0112	0.0131	0.000%	164,793	-97.710%
2021-02-26	0.0280	0.0280	0.0131	0.0131	-34.500%	28,148	-97.710%
2021-02-25	0.0280	0.0300	0.0200	0.0200	-28.571%	228,361	-98.500%
2021-02-24	0.0225	0.0280	0.0200	0.0280	+16.667%	55,000	-98.929%
2021-02-23	0.0124	0.0240	0.0124	0.0240	+1.266%	149,500	-98.750%
2021-02-22	0.0250	0.0375	0.0200	0.0237	-19.113%	144,846	-98.734%
2021-02-19	0.0500	0.0500	0.0290	0.0293	-18.611%	68,970	-98.976%
2021-02-18	0.0500	0.0500	0.0355	0.0360	-2.439%	9,244	-99.167%
2021-02-17	0.0260	0.0370	0.0230	0.0369	+29.474%	25,730	-99.187%
2021-02-16	0.0300	0.0300	0.0260	0.0285	-18.571%	82,900	-98.947%
2021-02-12	0.0270	0.0350	0.0270	0.0350	+7.362%	175,599	-99.143%
2021-02-11	0.0292	0.0331	0.0260	0.0326	-1.511%	296,765	-99.080%
2021-02-10	0.0220	0.0331	0.0220	0.0331	+0.303%	171,843	-99.094%
2021-02-09	0.0347	0.0350	0.0220	0.0330	+10.000%	308,537	-99.091%
2021-02-08	0.0146	0.0350	0.0119	0.0300	+150.000%	1,103,079	-99.000%
2021-02-05	0.0100	0.0146	0.0089	0.0120	+20.000%	284,580	-97.500%
2021-02-04	0.0110	0.0110	0.0100	0.0100	+1.010%	146,918	-97.000%
2021-02-03	0.0110	0.0110	0.0099	0.0099	-10.000%	17,045	-96.970%
2021-02-02	0.0090	0.0110	0.0078	0.0110	+41.026%	109,500	-97.273%
2021-02-01	0.0090	0.0090	0.0078	0.0078	+56.000%	65,000	-96.154%
2021-01-29	0.0045	0.0118	0.0045	0.0050	+19.048%	273,000	-94.000%
2021-01-28	0.0120	0.0132	0.0042	0.0042	-66.400%	81,200	-92.857%
2021-01-27	0.0160	0.0190	0.0101	0.0125	-16.667%	318,801	-97.600%
2021-01-26	0.0135	0.0170	0.0089	0.0150	+7.143%	51,000	-98.000%
2021-01-22	0.0102	0.0140	0.0081	0.0140	-29.648%	378,103	-97.857%
2021-01-21	0.0145	0.0200	0.0120	0.0199	+65.833%	563,000	-98.492%
2021-01-20	0.0099	0.0150	0.0078	0.0120	+33.333%	619,249	-97.500%
2021-01-19	0.0090	0.0090	0.0090	0.0090	-18.182%	11,000	-96.667%
2021-01-15	0.0110	0.0110	0.0064	0.0110	-4.348%	394,214	-97.273%
2021-01-14	0.0113	0.0140	0.0076	0.0115	+88.525%	358,872	-97.391%
2021-01-13	0.0044	0.0100	0.0044	0.0061	+134.615%	782,082	-95.082%
2021-01-11	0.0026	0.0026	0.0026	0.0026	0.000%	500	-88.462%
2021-01-08	0.0026	0.0026	0.0026	0.0026	-39.535%	17,956	-88.462%
2021-01-07	0.0046	0.0046	0.0035	0.0043	-8.511%	73,500	-93.023%
2021-01-06	0.0039	0.0048	0.0034	0.0047	+104.348%	196,713	-93.617%
2020-12-15	0.0023	0.0023	0.0023	0.0023	-41.026%	100	-86.957%
2020-12-11	0.0039	0.0039	0.0039	0.0039	+69.565%	100	-92.308%
2020-12-10	0.0023	0.0023	0.0023	0.0023	0.000%	63,436	-86.957%
2020-12-02	0.0023	0.0023	0.0023	0.0023	-41.026%	2,500	-86.957%
2020-11-25	0.0039	0.0039	0.0039	0.0039	+69.565%	2,500	-92.308%
2020-11-24	0.0031	0.0031	0.0023	0.0023	0.000%	20,000	-86.957%
2020-11-23	0.0023	0.0023	0.0023	0.0023	-20.690%	16,800	-86.957%
2020-11-17	0.0029	0.0029	0.0029	0.0029	-23.684%	5,000	-89.655%
2020-11-16	0.0023	0.0038	0.0023	0.0038	+65.217%	21,800	-92.105%
2020-11-02	0.0023	0.0023	0.0023	0.0023	-48.889%	20,000	-86.957%
2020-10-28	0.0045	0.0045	0.0045	0.0045	-6.250%	66,000	-93.333%
2020-10-22	0.0048	0.0048	0.0048	0.0048	+71.429%	5,000	-93.750%
2020-10-21	0.0030	0.0031	0.0028	0.0028	-9.677%	80,000	-89.286%
2020-10-19	0.0031	0.0031	0.0031	0.0031	-49.180%	13,500	-90.323%
2020-10-16	0.0031	0.0061	0.0031	0.0061	+110.345%	43,000	-95.082%
2020-10-14	0.0039	0.0065	0.0029	0.0029	-9.375%	38,000	-89.655%
2020-10-06	0.0033	0.0033	0.0032	0.0032	-3.030%	25,000	-90.625%
2020-09-29	0.0035	0.0035	0.0033	0.0033	-8.333%	220,000	-90.909%
2020-09-24	0.0038	0.0038	0.0036	0.0036	-10.000%	60,000	-91.667%
2020-09-18	0.0039	0.0040	0.0039	0.0040	0.000%	40,000	-92.500%
2020-09-17	0.0070	0.0070	0.0031	0.0040	-42.029%	770,500	-92.500%
2020-09-16	0.0029	0.0069	0.0029	0.0069	-30.303%	34,000	-95.652%
2020-09-15	0.0028	0.0100	0.0028	0.0099	+518.750%	318,436	-96.970%
2020-09-14	0.0016	0.0016	0.0016	0.0016	-30.435%	65,000	-81.250%
2020-08-13	0.0023	0.0023	0.0023	0.0023	+27.778%	2,000	-86.957%
2020-08-12	0.0018	0.0018	0.0018	0.0018	-21.739%	150	-83.333%
2020-08-06	0.0023	0.0023	0.0023	0.0023	-11.538%	25,000	-86.957%
2020-06-04	0.0023	0.0026	0.0023	0.0026	0.000%	14,000	-88.462%
2020-05-20	0.0020	0.0026	0.0020	0.0026	+100.000%	72,500	-88.462%
2020-05-08	0.0016	0.0016	0.0013	0.0013	-18.750%	208,666	-76.923%
2020-04-23	0.0017	0.0017	0.0016	0.0016	-54.286%	150,000	-81.250%
2020-03-19	0.0035	0.0035	0.0035	0.0035	+66.667%	1,000	-91.429%
2020-03-18	0.0022	0.0022	0.0021	0.0021	-25.000%	90,000	-85.714%
2020-01-24	0.0028	0.0028	0.0028	0.0028	-36.364%	145,000	-89.286%
2020-01-02	0.0037	0.0044	0.0037	0.0044	+18.919%	4,000	-93.182%
2019-12-27	0.0030	0.0037	0.0030	0.0037	0.000%	18,000	-91.892%
2019-12-26	0.0036	0.0037	0.0036	0.0037	+2.778%	2,000	-91.892%
2019-12-24	0.0036	0.0036	0.0036	0.0036	+12.500%	1,000	-91.667%
2019-12-19	0.0027	0.0032	0.0027	0.0032	+6.667%	20,000	-90.625%
2019-12-12	0.0030	0.0030	0.0030	0.0030	+7.143%	20,000	-90.000%
2019-12-06	0.0026	0.0030	0.0023	0.0028	0.000%	2,377,210	-89.286%
2019-10-28	0.0028	0.0028	0.0028	0.0028	-36.364%	9,900	-89.286%
2019-10-16	0.0032	0.0044	0.0032	0.0044	+46.667%	40,000	-93.182%
2019-10-03	0.0031	0.0031	0.0030	0.0030	-25.000%	1,700	-90.000%
2019-07-11	0.0028	0.0040	0.0028	0.0040	+37.931%	170,000	-92.500%
2019-06-17	0.0023	0.0029	0.0022	0.0029	-3.333%	41,500	-89.655%
2019-03-28	0.0030	0.0030	0.0030	0.0030	+30.435%	2,000	-90.000%
2019-03-21	0.0023	0.0023	0.0023	0.0023	0.000%	25,000	-86.957%
2019-03-15	0.0023	0.0023	0.0023	0.0023	-23.333%	4,000	-86.957%
2018-12-24	0.0030	0.0030	0.0030	0.0030	0.000%	25,139	-90.000%
2018-12-20	0.0030	0.0030	0.0030	0.0030	+30.435%	30,000	-90.000%
2018-12-07	0.0023	0.0023	0.0023	0.0023	-39.474%	30,000	-86.957%
2018-07-09	0.0030	0.0038	0.0030	0.0038	+72.727%	61,500	-92.105%
2018-04-30	0.0022	0.0022	0.0022	0.0022	0.000%	2,800	-86.364%
2018-03-13	0.0022	0.0022	0.0022	0.0022	0.000%	98,600	-86.364%
2018-02-12	0.0022	0.0022	0.0022	0.0022	-43.590%	10,000	-86.364%
2018-01-19	0.0039	0.0039	0.0039	0.0039	-2.500%	10,000	-92.308%
2018-01-18	0.0019	0.0040	0.0019	0.0040	+263.636%	209,800	-92.500%
2017-12-20	0.0011	0.0011	0.0011	0.0011	-15.385%	3,000	-72.727%
2017-12-14	0.0011	0.0013	0.0011	0.0013	+18.182%	1,934	-76.923%
2017-11-17	0.0011	0.0011	0.0011	0.0011	0.000%	10,000	-72.727%
2017-10-24	0.0014	0.0014	0.0011	0.0011	0.000%	161,000	-72.727%
2017-08-30	0.0016	0.0016	0.0011	0.0011	-31.250%	207,000	-72.727%
2017-04-24	0.0016	0.0016	0.0016	0.0016	0.000%	24,900	-81.250%
2017-04-21	0.0016	0.0016	0.0016	0.0016	-46.667%	5,000	-81.250%
2017-02-17	0.0030	0.0030	0.0030	0.0030	+50.000%	50,000	-90.000%
2016-10-27	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-85.000%
2016-09-06	0.0020	0.0020	0.0020	0.0020	0.000%	90,000	-85.000%
2016-06-22	0.0020	0.0020	0.0020	0.0020	0.000%	34,443	-85.000%
2016-05-12	0.0020	0.0020	0.0020	0.0020	0.000%	649	-85.000%
2016-04-18	0.0020	0.0020	0.0020	0.0020	0.000%	250,000	-85.000%
2016-04-07	0.0020	0.0020	0.0020	0.0020	0.000%	100	-85.000%
2016-02-26	0.0020	0.0020	0.0020	0.0020	0.000%	6,000	-85.000%
2015-12-31	0.0020	0.0020	0.0020	0.0020	-35.484%	30,000	-85.000%
2015-12-04	0.0031	0.0031	0.0031	0.0031	-13.889%	20,000	-90.323%
2015-12-03	0.0041	0.0041	0.0036	0.0036	+5.882%	20,000	-91.667%
2015-11-12	0.0030	0.0042	0.0030	0.0034	+61.905%	165,952	-91.176%
2015-10-28	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	-85.714%
2015-09-18	0.0028	0.0028	0.0021	0.0021	0.000%	227,304	-85.714%
2015-09-10	0.0021	0.0021	0.0021	0.0021	-16.000%	10,000	-85.714%
2015-08-20	0.0025	0.0025	0.0025	0.0025	-43.182%	91,600	-88.000%
2015-08-07	0.0044	0.0044	0.0044	0.0044	-2.222%	100	-93.182%
2015-08-03	0.0025	0.0045	0.0025	0.0045	0.000%	28,103	-93.333%
2015-07-17	0.0029	0.0045	0.0029	0.0045	0.000%	10,100	-93.333%
2015-07-08	0.0030	0.0045	0.0030	0.0045	+12.500%	219,000	-93.333%
2015-06-26	0.0040	0.0040	0.0040	0.0040	+60.000%	100	-92.500%
2015-06-25	0.0029	0.0040	0.0025	0.0025	-13.793%	430,000	-88.000%
2015-06-22	0.0029	0.0029	0.0029	0.0029	0.000%	100	-89.655%
2015-06-04	0.0027	0.0029	0.0025	0.0029	-27.500%	100,100	-89.655%
2015-04-28	0.0040	0.0040	0.0040	0.0040	-11.111%	100	-92.500%
2015-04-20	0.0031	0.0045	0.0026	0.0045	-10.000%	389,500	-93.333%
2015-04-16	0.0050	0.0050	0.0031	0.0050	0.000%	125,200	-94.000%
2015-04-13	0.0050	0.0050	0.0050	0.0050	0.000%	200	-94.000%
2015-04-06	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-94.000%
2015-03-20	0.0050	0.0050	0.0050	0.0050	+42.857%	100	-94.000%
2015-03-18	0.0035	0.0035	0.0035	0.0035	-30.000%	10,000	-91.429%
2015-03-16	0.0050	0.0050	0.0050	0.0050	0.000%	100	-94.000%
2015-03-02	0.0050	0.0050	0.0050	0.0050	0.000%	100	-94.000%
2015-02-19	0.0035	0.0050	0.0035	0.0050	0.000%	53,500	-94.000%
2015-02-10	0.0040	0.0050	0.0035	0.0050	0.000%	40,100	-94.000%
2015-02-09	0.0050	0.0050	0.0050	0.0050	-41.176%	60,000	-94.000%
2015-02-04	0.0050	0.0085	0.0050	0.0085	0.000%	1,200	-96.471%
2015-01-28	0.0085	0.0085	0.0085	0.0085	0.000%	100	-96.471%
2015-01-26	0.0050	0.0085	0.0050	0.0085	0.000%	600	-96.471%
2014-12-31	0.0085	0.0085	0.0085	0.0085	0.000%	100	-96.471%
2014-12-22	0.0050	0.0085	0.0050	0.0085	0.000%	2,023	-96.471%
2014-12-17	0.0045	0.0085	0.0040	0.0085	0.000%	284,661	-96.471%
2014-12-16	0.0085	0.0085	0.0085	0.0085	0.000%	100	-96.471%
2014-12-09	0.0085	0.0085	0.0085	0.0085	0.000%	100	-96.471%
2014-11-26	0.0085	0.0085	0.0085	0.0085	0.000%	200	-96.471%
2014-11-21	0.0085	0.0085	0.0085	0.0085	0.000%	100	-96.471%
2014-11-19	0.0085	0.0085	0.0085	0.0085	0.000%	100	-96.471%
2014-11-07	0.0085	0.0085	0.0085	0.0085	0.000%	100	-96.471%
2014-11-05	0.0045	0.0085	0.0045	0.0085	+6.250%	59,900	-96.471%
2014-10-30	0.0050	0.0080	0.0050	0.0080	-5.882%	10,200	-96.250%
2014-10-20	0.0085	0.0085	0.0085	0.0085	0.000%	200	-96.471%
2014-10-03	0.0075	0.0085	0.0075	0.0085	+70.000%	200	-96.471%
2014-10-01	0.0045	0.0050	0.0045	0.0050	0.000%	196,900	-94.000%
2014-09-26	0.0095	0.0095	0.0050	0.0050	-16.667%	112,300	-94.000%
2014-09-25	0.0081	0.0095	0.0060	0.0060	-25.000%	288,200	-95.000%
2014-09-24	0.0140	0.0140	0.0080	0.0080	-38.462%	300	-96.250%
2014-09-19	0.0080	0.0130	0.0080	0.0130	0.000%	700	-97.692%
2014-09-15	0.0080	0.0130	0.0080	0.0130	+44.444%	2,706	-97.692%
2014-09-12	0.0090	0.0090	0.0090	0.0090	-10.000%	33,100	-96.667%
2014-09-10	0.0120	0.0120	0.0100	0.0100	0.000%	30,000	-97.000%
2014-09-09	0.0100	0.0100	0.0100	0.0100	-41.176%	20,000	-97.000%
2014-08-29	0.0170	0.0170	0.0170	0.0170	+70.000%	10,100	-98.235%
2014-08-28	0.0120	0.0120	0.0100	0.0100	-41.176%	22,650	-97.000%
2014-08-18	0.0173	0.0173	0.0170	0.0170	-43.333%	27,000	-98.235%
2014-07-25	0.0300	0.0300	0.0300	0.0300	-14.286%	100	-99.000%
2014-06-06	0.0350	0.0350	0.0350	0.0350	+16.667%	100	-99.143%
2014-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.000%
2014-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.000%
2014-02-27	0.0300	0.0300	0.0300	0.0300	+76.471%	100	-99.000%
2014-02-26	0.0170	0.0170	0.0170	0.0170	-43.333%	1,897	-98.235%
2014-01-30	0.0300	0.0300	0.0300	0.0300	0.000%	3,794	-99.000%
2014-01-29	0.0200	0.0300	0.0170	0.0300	+20.000%	40,200	-99.000%
2014-01-27	0.0250	0.0250	0.0240	0.0250	-16.667%	45,000	-98.800%
2014-01-09	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.000%
2014-01-08	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-99.000%
2014-01-02	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-99.000%
2013-12-24	0.0350	0.0350	0.0350	0.0350	+16.667%	100	-99.143%
2013-12-23	0.0300	0.0300	0.0300	0.0300	-11.765%	4,900	-99.000%
2013-12-13	0.0340	0.0340	0.0340	0.0340	+13.333%	29,600	-99.118%
2013-12-12	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-99.000%
2013-12-06	0.0280	0.0350	0.0280	0.0350	0.000%	1,900	-99.143%
2013-12-04	0.0300	0.0350	0.0280	0.0350	-30.000%	40,300	-99.143%
2013-11-22	0.0600	0.0600	0.0420	0.0500	-1.961%	25,500	-99.400%
2013-11-21	0.0700	0.0700	0.0410	0.0510	0.000%	11,100	-99.412%
2013-11-20	0.0280	0.0550	0.0280	0.0510	-78.750%	18,400	-99.412%
2013-11-13	0.2400	0.2400	0.2400	0.2400	+500.000%	100	-99.875%
2013-11-12	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-99.250%
2013-11-11	0.0400	0.0400	0.0330	0.0400	0.000%	35,100	-99.250%
2013-11-08	0.0300	0.0500	0.0298	0.0400	+33.333%	69,700	-99.250%
2013-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.000%
2013-10-31	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.000%
2013-10-22	0.0201	0.0300	0.0150	0.0300	0.000%	34,200	-99.000%
2013-10-10	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.000%
2013-10-03	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-99.000%
2013-09-25	0.0350	0.0350	0.0201	0.0300	-14.286%	5,100	-99.000%
2013-09-10	0.0350	0.0350	0.0326	0.0350	0.000%	21,450	-99.143%
2013-08-30	0.0350	0.0350	0.0350	0.0350	+74.129%	100	-99.143%
2013-08-29	0.0250	0.0350	0.0201	0.0201	-35.161%	76,950	-98.507%
2013-08-28	0.0310	0.0310	0.0310	0.0310	0.000%	10,000	-99.032%
2013-08-27	0.0400	0.0400	0.0200	0.0310	-71.818%	89,588	-99.032%
2013-08-02	0.0400	0.1100	0.0400	0.1100	-31.250%	24,100	-99.727%
2013-07-24	0.1600	0.1600	0.1600	0.1600	+4.918%	100	-99.813%
2013-07-23	0.1525	0.1525	0.1525	0.1525	-23.750%	300	-99.803%
2013-07-15	0.2000	0.2000	0.2000	0.2000	+17.647%	100	-99.850%
2013-07-02	0.0500	0.1700	0.0400	0.1700	-10.526%	18,300	-99.824%
2013-06-28	0.0400	0.1900	0.0400	0.1900	-9.524%	5,530	-99.842%
2013-06-27	0.1750	0.2100	0.1750	0.2100	0.000%	250	-99.857%
2013-06-26	0.0400	0.2100	0.0400	0.2100	-8.696%	3,200	-99.857%
2013-06-20	0.2300	0.2300	0.2300	0.2300	+76.923%	100	-99.870%
2013-06-18	0.0400	0.1300	0.0400	0.1300	+225.000%	43,723	-99.769%
2013-06-17	0.0320	0.0400	0.0320	0.0400	+25.000%	33,900	-99.250%
2013-06-14	0.0320	0.0320	0.0320	0.0320	-20.000%	29,500	-99.063%
2013-06-13	0.0400	0.0400	0.0400	0.0400	+60.000%	100	-99.250%
2013-06-12	0.0300	0.0400	0.0250	0.0250	-80.769%	109,000	-98.800%
2013-06-10	0.1300	0.1300	0.1300	0.1300	+160.000%	100	-99.769%
2013-06-04	0.0500	0.0500	0.0500	0.0500	+100.000%	100	-99.400%
2013-05-10	0.0250	0.0250	0.0250	0.0250	0.000%	100	-98.800%
2013-04-26	0.0250	0.0250	0.0250	0.0250	0.000%	100	-98.800%
2013-04-23	0.0250	0.0250	0.0250	0.0250	+25.000%	100	-98.800%
2013-04-19	0.0200	0.0200	0.0200	0.0200	-20.000%	100	-98.500%
2013-04-16	0.0140	0.0250	0.0140	0.0250	+23.762%	12,100	-98.800%
2013-04-15	0.0202	0.0202	0.0202	0.0202	-19.200%	13,000	-98.515%
2013-04-03	0.0250	0.0400	0.0250	0.0250	-80.769%	74,100	-98.800%
2013-03-26	0.0600	0.1300	0.0600	0.1300	+225.000%	500	-99.769%
2013-03-22	0.0400	0.0400	0.0400	0.0400	0.000%	29,000	-99.250%
2013-03-21	0.0350	0.0400	0.0300	0.0400	0.000%	15,100	-99.250%
2013-03-15	0.0400	0.0400	0.0400	0.0400	+14.286%	100	-99.250%
2013-03-13	0.0400	0.0400	0.0350	0.0350	-12.500%	40,000	-99.143%
2013-03-12	0.0350	0.0500	0.0350	0.0400	-20.000%	5,200	-99.250%
2013-03-08	0.0350	0.0500	0.0350	0.0500	-9.091%	1,100	-99.400%
2013-03-07	0.0350	0.0550	0.0350	0.0550	+10.000%	15,100	-99.455%
2013-03-01	0.0500	0.0500	0.0500	0.0500	+42.857%	200	-99.400%
2013-02-28	0.0350	0.0350	0.0350	0.0350	-36.364%	15,000	-99.143%
2013-02-22	0.0350	0.0550	0.0350	0.0550	+83.333%	20,000	-99.455%
2013-02-21	0.0300	0.0300	0.0300	0.0300	0.000%	93,700	-99.000%
2013-02-08	0.0300	0.0300	0.0300	0.0300	+50.000%	100	-99.000%
2013-02-07	0.0200	0.0200	0.0200	0.0200	-35.484%	4,900	-98.500%
2013-01-29	0.0350	0.0350	0.0310	0.0310	-31.111%	160,000	-99.032%
2013-01-28	0.0410	0.0450	0.0300	0.0450	-10.000%	34,800	-99.333%
2013-01-24	0.0411	0.0500	0.0411	0.0500	0.000%	15,100	-99.400%
2013-01-22	0.0411	0.0500	0.0411	0.0500	0.000%	15,100	-99.400%
2013-01-18	0.0411	0.0500	0.0411	0.0500	0.000%	15,100	-99.400%
2012-12-12	0.0500	0.0500	0.0500	0.0500	+25.000%	100	-99.400%
2012-12-11	0.0403	0.0403	0.0400	0.0400	-20.000%	80,920	-99.250%
2012-11-27	0.0500	0.0500	0.0500	0.0500	+24.069%	100	-99.400%
2012-11-26	0.0403	0.0403	0.0403	0.0403	-19.400%	10,000	-99.256%
2012-11-21	0.0500	0.0500	0.0500	0.0500	+2.041%	100	-99.400%
2012-10-26	0.0403	0.0490	0.0403	0.0490	0.000%	31,093	-99.388%
2012-10-24	0.0405	0.0490	0.0405	0.0490	0.000%	20,100	-99.388%
2012-10-16	0.0403	0.0490	0.0403	0.0490	0.000%	20,300	-99.388%
2012-10-09	0.0490	0.0490	0.0490	0.0490	0.000%	40,468	-99.388%
2012-10-02	0.0403	0.0490	0.0403	0.0490	0.000%	10,100	-99.388%
2012-10-01	0.0403	0.0490	0.0403	0.0490	0.000%	20,100	-99.388%
2012-09-28	0.0403	0.0490	0.0403	0.0490	0.000%	20,100	-99.388%
2012-09-24	0.0403	0.0490	0.0403	0.0490	0.000%	20,100	-99.388%
2012-09-18	0.0490	0.0490	0.0490	0.0490	+21.588%	100	-99.388%
2012-09-17	0.0403	0.0490	0.0403	0.0403	-17.755%	125,100	-99.256%
2012-09-14	0.0403	0.0490	0.0403	0.0490	+21.588%	10,100	-99.388%
2012-09-12	0.0403	0.0403	0.0403	0.0403	-17.755%	10,000	-99.256%
2012-09-07	0.0403	0.0490	0.0403	0.0490	0.000%	10,100	-99.388%
2012-09-06	0.0410	0.0490	0.0400	0.0490	-2.000%	10,100	-99.388%
2012-08-31	0.0500	0.0500	0.0500	0.0500	-16.667%	5,000	-99.400%
2012-08-30	0.0600	0.0600	0.0600	0.0600	-7.692%	5,000	-99.500%
2012-08-15	0.0750	0.0750	0.0650	0.0650	0.000%	5,100	-99.538%
2012-08-14	0.0650	0.0650	0.0650	0.0650	0.000%	3,537	-99.538%
2012-08-13	0.0650	0.0650	0.0650	0.0650	-18.750%	10,185	-99.538%
2012-07-03	0.0800	0.0800	0.0800	0.0800	+6.667%	100	-99.625%
2012-06-04	0.0750	0.0750	0.0750	0.0750	+15.385%	100	-99.600%
2012-05-31	0.0650	0.0650	0.0650	0.0650	-13.333%	10,000	-99.538%
2012-05-30	0.0650	0.0750	0.0650	0.0750	-6.250%	300	-99.600%
2012-05-14	0.0800	0.0800	0.0800	0.0800	+6.667%	100	-99.625%
2012-05-08	0.0750	0.0750	0.0750	0.0750	0.000%	268	-99.600%
2012-04-27	0.0750	0.0750	0.0750	0.0750	0.000%	100	-99.600%
2012-04-09	0.0650	0.0750	0.0650	0.0750	0.000%	6,680	-99.600%
2012-03-26	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	-99.600%
2012-03-21	0.0750	0.0750	0.0750	0.0750	-6.250%	11,000	-99.600%

.dark-mode .SNYrK5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNYrK5{ color: #333333; background-color: white; border: 2px solid #333333; }FDTCFNDS3000stock OTC

FDTC
FNDS3000
stock OTC