Dark

FDOC
CHARGING ROBOTICS INC
stock OTC

Inactive

Apr 1, 2024

0.2740USD+756.250%(+0.2420)150

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-01	0.27400	0.27400	0.27400	0.2740	+756.250%	150	0.000%
2024-03-28	0.03200	0.03200	0.03200	0.0320	-88.811%	178	+756.250%
2024-02-28	0.28600	0.28600	0.28600	0.2860	-27.134%	150	-4.196%
2024-02-26	0.39250	0.39250	0.39250	0.3925	+106.579%	200	-30.191%
2024-02-14	0.18000	0.19000	0.18000	0.1900	0.000%	30,050	+44.211%
2024-02-12	0.19000	0.19000	0.19000	0.1900	-2.514%	107	+44.211%
2024-02-09	0.02610	0.19490	0.02610	0.1949	+3.670%	1,600	+40.585%
2024-01-30	0.09800	0.18800	0.09800	0.1880	+91.837%	5,900	+45.745%
2024-01-29	0.09700	0.09800	0.09700	0.0980	+1.031%	36,279	+179.592%
2023-12-28	0.09700	0.09700	0.09700	0.0970	0.000%	500	+182.474%
2023-12-27	0.09700	0.09700	0.09700	0.0970	-10.185%	200	+182.474%
2023-12-04	0.04400	0.10800	0.04400	0.1080	+10.204%	2,928	+153.704%
2023-11-29	0.09800	0.09800	0.09800	0.0980	+4.255%	210	+179.592%
2023-11-24	0.09400	0.09400	0.09400	0.0940	-4.082%	100	+191.489%
2023-11-20	0.09800	0.09800	0.06990	0.0980	0.000%	3,500	+179.592%
2023-11-08	0.04350	0.09800	0.04350	0.0980	0.000%	450	+179.592%
2023-11-03	0.06900	0.09800	0.06900	0.0980	+133.333%	300	+179.592%
2023-11-02	0.04200	0.04200	0.04200	0.0420	-57.143%	2,986	+552.381%
2023-10-24	0.03200	0.09800	0.03200	0.0980	+25.641%	1,406	+179.592%
2023-10-03	0.07800	0.07800	0.07800	0.0780	0.000%	1,001	+251.282%
2023-09-20	0.04400	0.07800	0.04400	0.0780	0.000%	604	+251.282%
2023-09-06	0.07800	0.07800	0.07800	0.0780	-1.266%	518	+251.282%
2023-08-30	0.03820	0.07900	0.03820	0.0790	+1.282%	1,735	+246.835%
2023-08-29	0.03800	0.07800	0.03800	0.0780	-2.500%	5,637	+251.282%
2023-08-28	0.07500	0.08000	0.05100	0.0800	+14.449%	21,998	+242.500%
2023-08-24	0.06990	0.06990	0.06990	0.0699	+83.947%	108	+291.989%
2023-08-23	0.08000	0.08000	0.03800	0.0380	-7.317%	451	+621.053%
2023-08-22	0.04100	0.04100	0.04100	0.0410	0.000%	15,353	+568.293%
2023-08-21	0.04100	0.04100	0.04100	0.0410	-56.383%	3,300	+568.293%
2023-08-01	0.09400	0.09400	0.09400	0.0940	-2.083%	121	+191.489%
2023-07-06	0.03750	0.09600	0.03750	0.0960	+2.128%	400	+185.417%
2023-07-05	0.08600	0.09400	0.08600	0.0940	+191.925%	300	+191.489%
2023-07-03	0.03220	0.03220	0.03220	0.0322	-65.745%	1,400	+750.932%
2023-06-07	0.03120	0.09400	0.03100	0.0940	-3.093%	43,921	+191.489%
2023-06-05	0.09700	0.09700	0.09700	0.0970	0.000%	110	+182.474%
2023-05-23	0.09700	0.09700	0.09700	0.0970	+113.187%	150	+182.474%
2023-05-22	0.06000	0.06000	0.04550	0.0455	-51.596%	595	+502.198%
2023-05-17	0.09400	0.09400	0.09400	0.0940	+213.333%	300	+191.489%
2023-05-16	0.03000	0.03000	0.03000	0.0300	-69.231%	6,000	+813.333%
2023-04-28	0.09750	0.09750	0.09750	0.0975	0.000%	1,000	+181.026%
2023-04-27	0.08000	0.09750	0.08000	0.0975	+21.875%	60,318	+181.026%
2023-04-24	0.07000	0.08000	0.07000	0.0800	0.000%	4,570	+242.500%
2023-04-21	0.08800	0.09700	0.08000	0.0800	-10.615%	5,350	+242.500%
2023-04-20	0.08950	0.08950	0.08950	0.0895	-7.732%	1,000	+206.145%
2023-04-19	0.09700	0.09700	0.09700	0.0970	0.000%	1,700	+182.474%
2023-03-30	0.01100	0.09700	0.01100	0.0970	+8.380%	3,300	+182.474%
2023-03-29	0.07100	0.10000	0.03100	0.0895	-35.612%	38,251	+206.145%
2023-03-22	0.08550	0.13900	0.08550	0.1390	0.000%	560	+97.122%
2023-03-07	0.06100	0.13900	0.06000	0.1390	-6.711%	22,100	+97.122%
2023-02-24	0.06100	0.14900	0.06100	0.1490	0.000%	1,200	+83.893%
2023-02-16	0.11500	0.14900	0.11500	0.1490	-20.745%	250	+83.893%
2023-02-14	0.06000	0.18800	0.06000	0.1880	-5.051%	16,200	+45.745%
2023-01-25	0.07500	0.19800	0.07100	0.1980	0.000%	19,356	+38.384%
2023-01-24	0.06000	0.19800	0.06000	0.1980	0.000%	4,904	+38.384%
2022-12-09	0.06150	0.19800	0.06150	0.1980	-19.838%	1,160	+38.384%
2022-11-08	0.19000	0.24700	0.19000	0.2470	0.000%	375	+10.931%
2022-11-01	0.11000	0.24700	0.06150	0.2470	-0.403%	1,100	+10.931%
2022-10-31	0.10210	0.24800	0.10200	0.2480	-24.620%	11,100	+10.484%
2022-10-26	0.24800	0.32900	0.10200	0.3290	+18.345%	700	-16.717%
2022-10-20	0.24800	0.27800	0.24800	0.2780	+12.097%	200	-1.439%
2022-10-19	0.10000	0.24800	0.10000	0.2480	-17.333%	1,608	+10.484%
2022-10-18	0.10590	0.30000	0.10590	0.3000	+13.208%	800	-8.667%
2022-10-14	0.10000	0.26500	0.10000	0.2650	-21.829%	6,816	+3.396%
2022-10-03	0.33900	0.33900	0.33900	0.3390	+21.071%	200	-19.174%
2022-09-30	0.10005	0.28000	0.10005	0.2800	-24.324%	1,400	-2.143%
2022-09-02	0.28000	0.40000	0.00590	0.3700	+34.545%	56,933	-25.946%
2022-09-01	0.27450	0.27500	0.27450	0.2750	+0.365%	1,350	-0.364%
2022-08-26	0.11200	0.27400	0.11200	0.2740	-1.792%	2,600	0.000%
2022-08-02	0.13850	0.27900	0.13850	0.2790	+1.639%	450	-1.792%
2022-07-27	0.21290	0.27900	0.21290	0.2745	-1.613%	2,100	-0.182%
2022-07-25	0.13605	0.27900	0.13605	0.2790	0.000%	4,480	-1.792%
2022-07-05	0.14320	0.27900	0.14320	0.2790	+0.360%	2,207	-1.792%
2022-07-01	0.14300	0.27800	0.14300	0.2780	-0.714%	650	-1.439%
2022-06-21	0.12300	0.28000	0.12300	0.2800	-17.501%	1,000	-2.143%
2022-06-08	0.28000	0.33940	0.28000	0.3394	+21.214%	21,177	-19.269%
2022-06-02	0.15200	0.28000	0.15200	0.2800	-1.754%	550	-2.143%
2022-05-26	0.30000	0.30000	0.13510	0.2850	+13.501%	804	-3.860%
2022-05-24	0.25110	0.25110	0.25110	0.2511	-7.000%	115	+9.120%
2022-05-19	0.13150	0.30000	0.12000	0.2700	-30.769%	9,800	+1.481%
2022-05-11	0.39000	0.39000	0.39000	0.3900	0.000%	175	-29.744%
2022-05-09	0.13000	0.39000	0.13000	0.3900	0.000%	288	-29.744%
2022-05-03	0.39000	0.39000	0.39000	0.3900	0.000%	506	-29.744%
2022-04-28	0.24000	0.39000	0.21100	0.3900	-2.500%	8,077	-29.744%
2022-04-27	0.40000	0.40000	0.24000	0.4000	-11.111%	13,030	-31.500%
2022-04-22	0.26000	0.45000	0.26000	0.4500	0.000%	1,060	-39.111%
2022-04-20	0.21100	0.45000	0.21100	0.4500	+25.000%	3,178	-39.111%
2022-04-18	0.27000	0.36995	0.26000	0.3600	-24.984%	7,200	-23.889%
2022-04-14	0.47990	0.47990	0.47990	0.4799	+29.703%	750	-42.905%
2022-04-12	0.37000	0.37000	0.37000	0.3700	-3.896%	1,000	-25.946%
2022-04-08	0.26000	0.38500	0.26000	0.3850	-9.412%	1,089	-28.831%
2022-04-06	0.38000	0.42500	0.26670	0.4250	+11.842%	3,300	-35.529%
2022-04-04	0.31700	0.38000	0.26670	0.3800	+2.536%	2,657	-27.895%
2022-03-29	0.26000	0.37060	0.26000	0.3706	+47.649%	1,265	-26.066%
2022-03-28	0.49000	0.49000	0.25100	0.2510	-19.032%	3,600	+9.163%
2022-03-24	0.25100	0.31000	0.25100	0.3100	-24.390%	5,042	-11.613%
2022-03-23	0.25315	0.41000	0.25000	0.4100	+64.000%	13,938	-33.171%
2022-03-22	0.25010	0.25010	0.25000	0.2500	-6.015%	8,000	+9.600%
2022-03-21	0.26600	0.26600	0.26600	0.2660	-1.481%	7,100	+3.008%
2022-03-18	0.23500	0.33000	0.21100	0.2700	-2.878%	33,556	+1.481%
2022-03-17	0.27800	0.27800	0.27800	0.2780	0.000%	10,012	-1.439%
2022-03-16	0.27000	0.32000	0.27000	0.2780	-10.323%	16,632	-1.439%
2022-03-15	0.26000	0.36975	0.26000	0.3100	+6.897%	66,311	-11.613%
2022-03-14	0.37500	0.41980	0.22020	0.2900	-40.537%	76,548	-5.517%
2022-03-11	0.45000	0.71990	0.33000	0.4877	+130.047%	865,258	-43.818%
2022-03-10	0.21200	0.21200	0.21200	0.2120	-0.047%	800	+29.245%
2022-02-24	0.23000	0.23000	0.21110	0.2121	-38.522%	10,534	+29.184%
2022-02-16	0.28150	0.34500	0.22000	0.3450	-23.333%	12,025	-20.580%
2022-02-15	0.34000	0.54000	0.30010	0.4500	+111.765%	46,749	-39.111%
2022-02-11	0.21250	0.21250	0.21250	0.2125	+24.927%	1,112	+28.941%
2022-02-10	0.17010	0.17010	0.17010	0.1701	-10.474%	100	+61.082%
2022-02-08	0.21120	0.21120	0.19000	0.1900	-42.424%	803	+44.211%
2022-01-31	0.33000	0.33000	0.33000	0.3300	+2.009%	1,501	-16.970%
2022-01-27	0.28000	0.32350	0.24990	0.3235	+15.536%	7,156	-15.301%
2022-01-20	0.25000	0.28000	0.25000	0.2800	0.000%	4,914	-2.143%
2022-01-19	0.14000	0.28000	0.14000	0.2800	+115.385%	4,766	-2.143%
2022-01-18	0.13000	0.13000	0.13000	0.1300	-33.333%	1,000	+110.769%
2022-01-14	0.16100	0.19500	0.10000	0.1950	-25.000%	4,791	+40.513%
2022-01-13	0.38000	0.47880	0.18005	0.2600	+56.062%	69,162	+5.385%
2022-01-10	0.16500	0.16660	0.16500	0.1666	+0.970%	4,000	+64.466%
2022-01-07	0.14000	0.16500	0.14000	0.1650	+10.368%	8,000	+66.061%
2022-01-05	0.16660	0.16660	0.14950	0.1495	+10.741%	4,000	+83.278%
2021-12-31	0.13740	0.14000	0.13500	0.1350	0.000%	16,025	+102.963%

.dark-mode .qCvZ2b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCvZ2b{ color: #333333; background-color: white; border: 2px solid #333333; }FDOCCHARGING ROBOTICS INCstock OTC

FDOC
CHARGING ROBOTICS INC
stock OTC