Dark

FDMSF
FANDIFI TECHNOLOGY CORP
stock OTC

Inactive

Mar 12, 2025

0.000300USD0.000%(0.000000)5,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-12	0.000300	0.000300	0.000300	0.000300	0.000%	5,500	0.000%
2025-03-11	0.000300	0.000300	0.000300	0.000300	-92.771%	6,750	0.000%
2025-03-05	0.004150	0.004150	0.004150	0.004150	+1,283.333%	2,000	-92.771%
2025-02-25	0.000300	0.000300	0.000300	0.000300	0.000%	362	0.000%
2025-02-24	0.000300	0.000300	0.000300	0.000300	0.000%	501	0.000%
2025-02-18	0.003000	0.004150	0.000300	0.000300	-90.000%	681,935	0.000%
2025-02-14	0.003000	0.003000	0.003000	0.003000	-27.711%	100	-90.000%
2025-02-12	0.004150	0.004150	0.004150	0.004150	+1,283.333%	20,000	-92.771%
2025-02-10	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	0.000%
2025-02-07	0.004650	0.004650	0.000300	0.000300	0.000%	2,200	0.000%
2025-02-06	0.000300	0.000300	0.000300	0.000300	-97.000%	600	0.000%
2025-02-04	0.010000	0.010000	0.010000	0.010000	+92.308%	45,000	-97.000%
2025-02-03	0.003150	0.010000	0.002700	0.005200	+65.079%	339,256	-94.231%
2025-01-29	0.003150	0.003150	0.003150	0.003150	+950.000%	150	-90.476%
2025-01-27	0.000300	0.000300	0.000300	0.000300	-92.500%	48,888	0.000%
2025-01-22	0.004000	0.004000	0.004000	0.004000	0.000%	490	-92.500%
2025-01-14	0.004000	0.004000	0.004000	0.004000	0.000%	9,858	-92.500%
2025-01-10	0.004000	0.004000	0.004000	0.004000	-48.052%	5,902	-92.500%
2025-01-08	0.007700	0.007700	0.007700	0.007700	+2,466.667%	28,000	-96.104%
2025-01-03	0.006100	0.006100	0.000300	0.000300	-95.082%	96,965	0.000%
2024-12-31	0.006100	0.006100	0.004500	0.006100	+35.556%	66,000	-95.082%
2024-12-30	0.000300	0.006100	0.000300	0.004500	+1,400.000%	38,910	-93.333%
2024-12-26	0.004000	0.004000	0.000300	0.000300	-92.500%	5,250	0.000%
2024-12-23	0.004000	0.004000	0.004000	0.004000	0.000%	3,100	-92.500%
2024-12-20	0.000400	0.004000	0.000400	0.004000	+1,233.333%	24,425	-92.500%
2024-12-19	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	0.000%
2024-12-18	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	0.000%
2024-12-17	0.004000	0.004000	0.000300	0.000300	0.000%	3,398	0.000%
2024-12-12	0.000300	0.000300	0.000300	0.000300	-92.500%	3,915	0.000%
2024-12-09	0.004000	0.004000	0.004000	0.004000	-48.718%	10,000	-92.500%
2024-12-06	0.007800	0.007800	0.007800	0.007800	+2,500.000%	150,000	-96.154%
2024-12-05	0.000300	0.000300	0.000300	0.000300	-92.500%	10,000	0.000%
2024-11-29	0.004000	0.004000	0.004000	0.004000	+1,233.333%	3,700	-92.500%
2024-11-27	0.000300	0.000300	0.000300	0.000300	0.000%	17,000	0.000%
2024-11-20	0.000300	0.000300	0.000300	0.000300	+50.000%	120	0.000%
2024-11-15	0.000400	0.000400	0.000200	0.000200	-50.000%	775,000	+50.000%
2024-11-13	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-25.000%
2024-11-08	0.000400	0.000400	0.000400	0.000400	-2.439%	199	-25.000%
2024-11-01	0.000410	0.000410	0.000410	0.000410	-90.000%	10,000	-26.829%
2024-10-28	0.004100	0.004100	0.004100	0.004100	+95.238%	1,500	-92.683%
2024-10-18	0.000200	0.002100	0.000200	0.002100	+950.000%	104,438	-85.714%
2024-10-16	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	+50.000%
2024-10-15	0.000200	0.000200	0.000200	0.000200	-95.122%	4,000	+50.000%
2024-10-09	0.005270	0.005270	0.004100	0.004100	+1,950.000%	3,160	-92.683%
2024-10-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+50.000%
2024-09-30	0.000200	0.000200	0.000200	0.000200	-92.126%	1,000	+50.000%
2024-09-26	0.006500	0.006500	0.002540	0.002540	+1,170.000%	249,781	-88.189%
2024-09-23	0.003400	0.003400	0.000200	0.000200	-96.491%	310,000	+50.000%
2024-09-18	0.005700	0.005700	0.005700	0.005700	+9.615%	500	-94.737%
2024-09-17	0.005200	0.005200	0.005200	0.005200	+9.474%	2,000	-94.231%
2024-09-09	0.004750	0.004750	0.004750	0.004750	+120.930%	100	-93.684%
2024-08-27	0.002150	0.002150	0.002150	0.002150	+43.333%	1,198	-86.047%
2024-08-19	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-80.000%
2024-08-16	0.001500	0.001500	0.001500	0.001500	-69.388%	10,400	-80.000%
2024-08-15	0.004900	0.004900	0.004900	0.004900	+2.083%	10,000	-93.878%
2024-08-14	0.004800	0.004800	0.004800	0.004800	+220.000%	1,364	-93.750%
2024-08-05	0.001500	0.001500	0.001500	0.001500	0.000%	1,300	-80.000%
2024-08-01	0.001500	0.001500	0.001500	0.001500	0.000%	300	-80.000%
2024-07-31	0.001500	0.001500	0.001500	0.001500	0.000%	500	-80.000%
2024-07-29	0.001500	0.001500	0.001500	0.001500	-68.421%	4,838	-80.000%
2024-07-25	0.004750	0.004750	0.004750	0.004750	0.000%	3,000	-93.684%
2024-07-22	0.004750	0.004750	0.004750	0.004750	+115.909%	1,550	-93.684%
2024-07-12	0.002200	0.002200	0.002200	0.002200	0.000%	5,000	-86.364%
2024-07-10	0.002200	0.002200	0.002200	0.002200	-12.000%	2,000	-86.364%
2024-07-05	0.002500	0.002500	0.002500	0.002500	0.000%	34,999	-88.000%
2024-06-25	0.002500	0.002500	0.002500	0.002500	0.000%	500	-88.000%
2024-06-21	0.002500	0.002500	0.002500	0.002500	0.000%	1,100	-88.000%
2024-06-20	0.002500	0.002500	0.002500	0.002500	0.000%	3,000	-88.000%
2024-06-18	0.002500	0.002500	0.002500	0.002500	-52.381%	10,052	-88.000%
2024-06-11	0.005250	0.005250	0.005250	0.005250	+110.000%	110	-94.286%
2024-06-10	0.002500	0.002500	0.002500	0.002500	-52.381%	320	-88.000%
2024-06-05	0.005250	0.005250	0.005250	0.005250	+110.000%	350	-94.286%
2024-06-04	0.002500	0.002500	0.002500	0.002500	0.000%	100	-88.000%
2024-06-03	0.002500	0.002500	0.002500	0.002500	0.000%	23,000	-88.000%
2024-05-30	0.002500	0.002500	0.002500	0.002500	-60.317%	2,400	-88.000%
2024-05-29	0.006300	0.006300	0.006300	0.006300	+80.000%	8,270	-95.238%
2024-05-21	0.005750	0.005750	0.003500	0.003500	-50.000%	8,617	-91.429%
2024-05-15	0.002500	0.007000	0.002500	0.007000	+33.333%	4,140	-95.714%
2024-05-13	0.005250	0.005250	0.005250	0.005250	-2.778%	600	-94.286%
2024-05-07	0.002500	0.005400	0.002500	0.005400	+116.000%	1,100	-94.444%
2024-05-01	0.002500	0.002500	0.002500	0.002500	0.000%	3,000	-88.000%
2024-04-30	0.002500	0.002500	0.002500	0.002500	-16.667%	2,000	-88.000%
2024-04-24	0.003000	0.003000	0.003000	0.003000	-14.286%	10,000	-90.000%
2024-04-16	0.003500	0.003500	0.003500	0.003500	+40.000%	30,250	-91.429%
2024-04-11	0.002500	0.002500	0.002500	0.002500	0.000%	5,226	-88.000%
2024-04-10	0.002500	0.002500	0.002500	0.002500	0.000%	1,094	-88.000%
2024-04-02	0.002550	0.002550	0.002500	0.002500	+13.636%	7,130	-88.000%
2024-04-01	0.004700	0.004850	0.002200	0.002200	-45.000%	258,000	-86.364%
2024-03-28	0.004000	0.004000	0.004000	0.004000	0.000%	4,000	-92.500%
2024-03-27	0.004000	0.004000	0.004000	0.004000	0.000%	11,850	-92.500%
2024-03-26	0.004000	0.004000	0.004000	0.004000	0.000%	100	-92.500%
2024-03-25	0.004000	0.004000	0.004000	0.004000	0.000%	200	-92.500%
2024-03-22	0.004000	0.004000	0.004000	0.004000	-42.857%	2,000	-92.500%
2024-03-21	0.006500	0.007000	0.006500	0.007000	+75.000%	26,000	-95.714%
2024-03-15	0.004000	0.004000	0.004000	0.004000	0.000%	186,000	-92.500%
2024-03-14	0.004000	0.004000	0.004000	0.004000	+8.108%	5,000	-92.500%
2024-03-13	0.003700	0.003700	0.003700	0.003700	-41.732%	1,000	-91.892%
2024-03-12	0.006350	0.006350	0.006350	0.006350	+27.000%	5,000	-95.276%
2024-03-11	0.006207	0.006207	0.005000	0.005000	-23.077%	29,389	-94.000%
2024-03-06	0.005000	0.007000	0.005000	0.006500	-7.143%	572	-95.385%
2024-03-05	0.008800	0.008800	0.003700	0.007000	+13.177%	187,081	-95.714%
2024-03-04	0.007100	0.007100	0.006185	0.006185	+24.698%	10,500	-95.150%
2024-02-28	0.004960	0.004960	0.004960	0.004960	+34.054%	4,000	-93.952%
2024-02-23	0.003700	0.003700	0.003700	0.003700	0.000%	4,800	-91.892%
2024-02-21	0.003700	0.003700	0.003700	0.003700	-2.632%	250	-91.892%
2024-02-20	0.003800	0.003800	0.003800	0.003800	-41.231%	11,500	-92.105%
2024-02-02	0.006466	0.006466	0.006466	0.006466	+17.564%	17,009	-95.360%
2024-02-01	0.005500	0.005500	0.005500	0.005500	-2.827%	2,010	-94.545%
2024-01-29	0.007900	0.007900	0.005660	0.005660	-28.354%	50,110	-94.700%
2024-01-22	0.007900	0.007900	0.007900	0.007900	+41.526%	7,000	-96.203%
2024-01-08	0.005582	0.005582	0.005582	0.005582	+46.895%	2,790	-94.626%
2024-01-05	0.003800	0.003800	0.003800	0.003800	+52.000%	900	-92.105%
2024-01-04	0.010000	0.010000	0.002500	0.002500	-65.753%	10,200	-88.000%
2024-01-02	0.005220	0.008320	0.005220	0.007300	+102.778%	109,003	-95.890%
2023-12-29	0.001500	0.006445	0.001500	0.003600	-40.397%	87,187	-91.667%
2023-12-28	0.001500	0.006040	0.001500	0.006040	-4.127%	3,100	-95.033%
2023-12-27	0.006300	0.006300	0.006300	0.006300	+320.000%	3,090	-95.238%
2023-12-19	0.001500	0.001500	0.001500	0.001500	0.000%	120,000	-80.000%
2023-12-18	0.001500	0.001500	0.001500	0.001500	+25.000%	2,500	-80.000%
2023-12-15	0.001200	0.001200	0.001200	0.001200	-76.699%	50,000	-75.000%
2023-12-12	0.005150	0.005150	0.005150	0.005150	+368.182%	200	-94.175%
2023-12-11	0.003500	0.005050	0.001100	0.001100	-68.571%	12,250	-72.727%
2023-12-08	0.006500	0.006500	0.003500	0.003500	0.000%	52,398	-91.429%
2023-12-05	0.003500	0.003500	0.003500	0.003500	-50.000%	500	-91.429%
2023-12-04	0.007000	0.007500	0.007000	0.007000	0.000%	301,595	-95.714%
2023-11-28	0.007000	0.007000	0.007000	0.007000	-1.408%	21,000	-95.714%
2023-11-24	0.007100	0.007100	0.007100	0.007100	0.000%	500	-95.775%
2023-11-16	0.007100	0.007100	0.007100	0.007100	-40.336%	2,019	-95.775%
2023-11-15	0.011900	0.011900	0.011900	0.011900	+25.263%	10,000	-97.479%
2023-11-14	0.010000	0.010000	0.009500	0.009500	-5.000%	42,000	-96.842%
2023-11-13	0.011000	0.011000	0.010000	0.010000	0.000%	26,958	-97.000%
2023-11-09	0.010000	0.010000	0.010000	0.010000	+11.111%	10,339	-97.000%
2023-11-08	0.009860	0.009860	0.009000	0.009000	0.000%	1,420	-96.667%
2023-11-06	0.009000	0.009000	0.009000	0.009000	0.000%	24,600	-96.667%
2023-11-03	0.009000	0.009000	0.009000	0.009000	0.000%	500	-96.667%
2023-11-02	0.009000	0.009000	0.009000	0.009000	-24.370%	13,351	-96.667%
2023-10-31	0.011900	0.011900	0.011900	0.011900	+18.822%	4,000	-97.479%
2023-10-25	0.009638	0.010015	0.009638	0.010015	+11.278%	34,081	-97.004%
2023-10-20	0.009000	0.009000	0.009000	0.009000	0.000%	100	-96.667%
2023-10-16	0.009000	0.009000	0.009000	0.009000	0.000%	3,500	-96.667%
2023-10-06	0.009000	0.009000	0.009000	0.009000	0.000%	2,400	-96.667%
2023-10-04	0.009000	0.009000	0.009000	0.009000	0.000%	150	-96.667%
2023-10-03	0.009000	0.009000	0.009000	0.009000	-11.330%	1,700	-96.667%
2023-10-02	0.010000	0.010150	0.010000	0.010150	+12.778%	2,500	-97.044%
2023-09-25	0.009000	0.009000	0.009000	0.009000	-51.351%	3,000	-96.667%
2023-09-14	0.013750	0.018500	0.013750	0.018500	+25.850%	5,100	-98.378%
2023-09-12	0.014700	0.014700	0.014700	0.014700	+33.636%	3,500	-97.959%
2023-09-11	0.011000	0.011000	0.011000	0.011000	0.000%	3,763	-97.273%
2023-09-08	0.011000	0.011000	0.011000	0.011000	+4.762%	1,500	-97.273%
2023-08-30	0.010500	0.010500	0.010500	0.010500	+5.000%	237	-97.143%
2023-08-25	0.010000	0.010000	0.010000	0.010000	+11.111%	50,000	-97.000%
2023-08-24	0.009000	0.009000	0.009000	0.009000	-38.525%	10,000	-96.667%
2023-08-22	0.014640	0.014640	0.014640	0.014640	+34.312%	300	-97.951%
2023-08-10	0.010900	0.010900	0.010900	0.010900	-27.333%	200	-97.248%
2023-08-03	0.015000	0.015000	0.015000	0.015000	-16.667%	2,000	-98.000%
2023-07-31	0.018000	0.018000	0.018000	0.018000	-10.000%	8,500	-98.333%
2023-07-28	0.020000	0.020000	0.020000	0.020000	+1.010%	5,000	-98.500%
2023-07-26	0.019800	0.019800	0.019800	0.019800	+72.174%	10,000	-98.485%
2023-07-19	0.019800	0.019800	0.011500	0.011500	-24.342%	5,400	-97.391%
2023-07-14	0.015200	0.015200	0.015200	0.015200	+34.513%	2,250	-98.026%
2023-07-12	0.011300	0.011300	0.011300	0.011300	-24.667%	2,500	-97.345%
2023-07-11	0.015000	0.015000	0.015000	0.015000	+21.951%	822	-98.000%
2023-07-10	0.012200	0.012300	0.012200	0.012300	-16.327%	2,250	-97.561%
2023-07-07	0.014700	0.014700	0.014700	0.014700	0.000%	15,000	-97.959%
2023-07-05	0.014700	0.014700	0.014700	0.014700	+42.718%	4,385	-97.959%
2023-07-03	0.010300	0.010300	0.010300	0.010300	-15.052%	500	-97.087%
2023-06-29	0.012125	0.012125	0.012125	0.012125	-37.176%	760	-97.526%
2023-06-28	0.019300	0.019300	0.019300	0.019300	+93.000%	500	-98.446%
2023-06-27	0.010000	0.010000	0.010000	0.010000	-12.281%	1,250	-97.000%
2023-06-26	0.009000	0.011400	0.009000	0.011400	-5.000%	9,660	-97.368%
2023-06-23	0.009200	0.012000	0.009200	0.012000	+30.435%	47,110	-97.500%
2023-06-22	0.009200	0.009200	0.009200	0.009200	+2.222%	6,000	-96.739%
2023-06-20	0.009750	0.009750	0.009000	0.009000	-22.078%	50,000	-96.667%
2023-06-15	0.010050	0.011550	0.010050	0.011550	+25.543%	375	-97.403%
2023-06-13	0.009300	0.009300	0.009200	0.009200	-16.364%	6,000	-96.739%
2023-06-12	0.010000	0.011000	0.010000	0.011000	-4.348%	106,500	-97.273%
2023-06-09	0.011500	0.011500	0.011500	0.011500	-11.538%	2,500	-97.391%
2023-06-07	0.009600	0.013000	0.008700	0.013000	-24.419%	14,470	-97.692%
2023-06-06	0.017200	0.017200	0.017200	0.017200	+47.009%	288	-98.256%
2023-06-05	0.011600	0.011700	0.011600	0.011700	+4.464%	3,040	-97.436%
2023-06-02	0.017200	0.017200	0.011200	0.011200	0.000%	5,660	-97.321%
2023-06-01	0.018500	0.018500	0.011200	0.011200	-39.459%	28,674	-97.321%
2023-05-31	0.018500	0.018500	0.018500	0.018500	0.000%	500	-98.378%
2023-05-24	0.020750	0.020750	0.018500	0.018500	0.000%	1,450	-98.378%
2023-05-23	0.018685	0.018685	0.018500	0.018500	-0.538%	1,200	-98.378%
2023-05-22	0.023250	0.023250	0.018600	0.018600	-2.105%	11,500	-98.387%
2023-05-18	0.019000	0.019000	0.019000	0.019000	+3.825%	3,600	-98.421%
2023-05-15	0.018300	0.018300	0.018300	0.018300	-22.128%	55,915	-98.361%
2023-05-12	0.024100	0.024100	0.023500	0.023500	-2.490%	58,164	-98.723%
2023-05-10	0.024100	0.024100	0.024100	0.024100	-6.662%	300	-98.755%
2023-05-09	0.028400	0.028400	0.025820	0.025820	+7.137%	20,000	-98.838%
2023-05-05	0.024100	0.024100	0.024100	0.024100	-18.581%	2,336	-98.755%
2023-05-01	0.029600	0.029600	0.029600	0.029600	+22.314%	140	-98.986%
2023-04-27	0.024200	0.024200	0.024200	0.024200	+0.415%	1,600	-98.760%
2023-04-26	0.024100	0.024100	0.024100	0.024100	-19.667%	277	-98.755%
2023-04-25	0.030000	0.030000	0.030000	0.030000	0.000%	12,200	-99.000%
2023-04-24	0.030000	0.030000	0.030000	0.030000	0.000%	6,500	-99.000%
2023-04-19	0.025800	0.030000	0.025800	0.030000	0.000%	600	-99.000%
2023-04-18	0.027300	0.030000	0.027300	0.030000	-9.036%	1,717	-99.000%
2023-04-13	0.032980	0.032980	0.032980	0.032980	-15.219%	2,800	-99.090%
2023-04-12	0.038900	0.038900	0.038900	0.038900	+23.688%	3,000	-99.229%
2023-04-11	0.024000	0.031450	0.024000	0.031450	-0.079%	15,100	-99.046%
2023-04-06	0.033950	0.033950	0.031475	0.031475	-1.022%	3,200	-99.047%
2023-04-05	0.038400	0.038400	0.031800	0.031800	+6.000%	10,200	-99.057%
2023-04-04	0.025450	0.030000	0.025450	0.030000	0.000%	62,000	-99.000%
2023-04-03	0.027000	0.030000	0.027000	0.030000	+25.000%	20,662	-99.000%
2023-03-31	0.024000	0.024000	0.024000	0.024000	-38.303%	2,000	-98.750%
2023-03-30	0.034900	0.038900	0.034900	0.038900	+38.434%	21,000	-99.229%
2023-03-23	0.028100	0.028100	0.028100	0.028100	-27.763%	25,000	-98.932%
2023-03-21	0.033000	0.038900	0.033000	0.038900	+16.119%	33,000	-99.229%
2023-03-10	0.028200	0.033500	0.028200	0.033500	+5.016%	38,786	-99.104%
2023-03-08	0.033175	0.033175	0.031900	0.031900	+13.121%	100,000	-99.060%
2023-03-07	0.028200	0.028300	0.028200	0.028200	-0.353%	350,500	-98.936%
2023-03-06	0.028300	0.028300	0.028300	0.028300	-20.394%	10,000	-98.940%
2023-03-03	0.040000	0.040000	0.035550	0.035550	+14.677%	40,505	-99.156%
2023-03-02	0.038750	0.040000	0.031000	0.031000	-16.216%	8,200	-99.032%
2023-03-01	0.029590	0.037000	0.028100	0.037000	-7.500%	83,150	-99.189%
2023-02-28	0.036000	0.040000	0.036000	0.040000	-12.854%	3,503	-99.250%
2023-02-24	0.045900	0.045900	0.045900	0.045900	+20.157%	935	-99.346%
2023-02-16	0.038200	0.038200	0.038200	0.038200	+32.180%	496	-99.215%
2023-02-15	0.028900	0.028900	0.028900	0.028900	-21.038%	5,000	-98.962%
2023-02-13	0.042400	0.042400	0.036600	0.036600	-22.293%	10,501	-99.180%
2023-02-07	0.047100	0.047100	0.047100	0.047100	+0.641%	500	-99.363%
2023-02-03	0.046800	0.046800	0.046800	0.046800	+8.585%	10,000	-99.359%
2023-02-02	0.057700	0.057700	0.040200	0.043100	-2.928%	56,745	-99.304%
2023-02-01	0.030000	0.053950	0.030000	0.044400	+33.735%	5,000	-99.324%
2023-01-31	0.040400	0.040400	0.033200	0.033200	-12.401%	2,880	-99.096%
2023-01-30	0.037900	0.037900	0.037900	0.037900	+14.157%	175	-99.208%
2023-01-27	0.033200	0.033200	0.033200	0.033200	+4.534%	500	-99.096%
2023-01-25	0.034500	0.034500	0.031000	0.031760	-5.504%	56,824	-99.055%
2023-01-23	0.033610	0.033610	0.033610	0.033610	+12.033%	10,790	-99.107%
2023-01-20	0.030000	0.030000	0.030000	0.030000	-23.469%	1,000	-99.000%
2023-01-17	0.039200	0.039200	0.039200	0.039200	+6.812%	1,000	-99.235%
2023-01-13	0.036700	0.036700	0.036700	0.036700	-19.694%	470	-99.183%
2023-01-09	0.042100	0.045800	0.042100	0.045700	+25.205%	30,688	-99.344%
2023-01-06	0.036500	0.036500	0.036500	0.036500	-6.290%	500	-99.178%
2023-01-04	0.039200	0.039200	0.038950	0.038950	-5.690%	50,300	-99.230%
2023-01-03	0.039400	0.041300	0.037500	0.041300	+13.151%	12,050	-99.274%
2022-12-30	0.038700	0.038700	0.036500	0.036500	-11.515%	20,400	-99.178%
2022-12-29	0.043000	0.043000	0.041250	0.041250	+0.121%	50,000	-99.273%
2022-12-28	0.041200	0.041200	0.041200	0.041200	+1.728%	4,606	-99.272%
2022-12-27	0.040500	0.040500	0.040500	0.040500	+6.243%	200	-99.259%
2022-12-23	0.038120	0.038120	0.038120	0.038120	+18.019%	300	-99.213%
2022-12-22	0.035900	0.037000	0.032300	0.032300	-14.141%	105,000	-99.071%
2022-12-20	0.037620	0.037620	0.037620	0.037620	+3.012%	250	-99.203%
2022-12-16	0.034350	0.042000	0.034350	0.036520	+1.163%	55,500	-99.179%
2022-12-15	0.040000	0.040000	0.036100	0.036100	-19.778%	254,313	-99.169%
2022-12-14	0.040000	0.045000	0.040000	0.045000	0.000%	6,550	-99.333%
2022-12-13	0.045000	0.045000	0.045000	0.045000	+11.386%	2,000	-99.333%
2022-12-12	0.044300	0.044300	0.040000	0.040400	-0.578%	20,100	-99.257%
2022-12-09	0.040635	0.040635	0.040635	0.040635	-17.909%	600	-99.262%
2022-12-01	0.044420	0.049500	0.043000	0.049500	+3.018%	26,000	-99.394%
2022-11-30	0.048050	0.048050	0.048050	0.048050	+0.861%	500	-99.376%
2022-11-28	0.051400	0.051400	0.047640	0.047640	-10.619%	2,500	-99.370%
2022-11-23	0.040000	0.053300	0.040000	0.053300	-6.655%	4,000	-99.437%
2022-11-21	0.057100	0.057100	0.057100	0.057100	+20.795%	1,050	-99.475%
2022-11-18	0.057500	0.057500	0.043900	0.047270	-17.360%	243,584	-99.365%
2022-11-17	0.057400	0.057400	0.057200	0.057200	-1.379%	43,000	-99.476%
2022-11-16	0.058000	0.058000	0.058000	0.058000	-2.357%	265	-99.483%
2022-11-15	0.070200	0.070200	0.059400	0.059400	-22.857%	20,999	-99.495%
2022-11-11	0.065000	0.077000	0.065000	0.077000	-0.388%	6,000	-99.610%
2022-11-10	0.078100	0.080000	0.077300	0.077300	+15.373%	16,427	-99.612%
2022-11-09	0.068950	0.068950	0.067000	0.067000	-16.250%	1,000	-99.552%
2022-11-08	0.080000	0.080000	0.080000	0.080000	0.000%	15,000	-99.625%
2022-11-07	0.080000	0.080000	0.070400	0.080000	+31.148%	23,498	-99.625%
2022-11-04	0.071190	0.071190	0.061000	0.061000	+13.806%	2,807	-99.508%
2022-11-02	0.053600	0.053600	0.053600	0.053600	-12.418%	2,500	-99.440%
2022-11-01	0.061200	0.061200	0.061200	0.061200	-3.622%	25,200	-99.510%
2022-10-31	0.048100	0.063500	0.048100	0.063500	+14.932%	9,964	-99.528%
2022-10-28	0.063500	0.063500	0.055250	0.055250	+32.177%	3,355	-99.457%
2022-10-26	0.042900	0.042900	0.041800	0.041800	-19.615%	5,200	-99.282%
2022-10-25	0.049300	0.052000	0.049300	0.052000	0.000%	15,600	-99.423%
2022-10-24	0.052000	0.052000	0.052000	0.052000	0.000%	1,000	-99.423%
2022-10-21	0.052000	0.052000	0.052000	0.052000	+3.175%	500	-99.423%
2022-10-20	0.050400	0.050400	0.050400	0.050400	+4.348%	1,000	-99.405%
2022-10-19	0.048300	0.048300	0.048300	0.048300	-5.294%	200	-99.379%
2022-10-18	0.054050	0.054050	0.051000	0.051000	-4.494%	4,000	-99.412%
2022-10-17	0.049500	0.060000	0.049500	0.053400	-4.069%	24,800	-99.438%
2022-10-11	0.055665	0.055665	0.055665	0.055665	+6.029%	5,000	-99.461%
2022-10-10	0.063600	0.063600	0.052500	0.052500	-7.895%	10,900	-99.429%
2022-10-06	0.058040	0.060150	0.057000	0.057000	-6.096%	29,800	-99.474%
2022-10-04	0.048800	0.060700	0.048800	0.060700	+1.167%	70,871	-99.506%
2022-10-03	0.060000	0.060000	0.060000	0.060000	+25.000%	4,000	-99.500%
2022-09-30	0.048000	0.048000	0.048000	0.048000	-19.328%	2,000	-99.375%
2022-09-27	0.059500	0.059500	0.059500	0.059500	-15.722%	112	-99.496%
2022-09-26	0.070600	0.070600	0.070600	0.070600	+5.847%	40,000	-99.575%
2022-09-23	0.063000	0.066800	0.062900	0.066700	+4.382%	72,031	-99.550%
2022-09-22	0.064000	0.070000	0.061870	0.063900	0.000%	34,250	-99.531%
2022-09-21	0.068700	0.068700	0.062000	0.063900	-1.919%	61,451	-99.531%
2022-09-20	0.058700	0.065150	0.058700	0.065150	-5.443%	612	-99.540%
2022-09-19	0.068900	0.068900	0.068900	0.068900	+27.829%	362	-99.565%
2022-09-16	0.053900	0.053900	0.053900	0.053900	-10.316%	2,085	-99.443%
2022-09-15	0.069000	0.069000	0.060100	0.060100	-8.801%	35,890	-99.501%
2022-09-12	0.059100	0.066600	0.059100	0.065900	-1.199%	39,181	-99.545%
2022-09-09	0.065800	0.066700	0.063140	0.066700	+3.411%	104,283	-99.550%
2022-09-07	0.055100	0.064500	0.055100	0.064500	-13.049%	1,800	-99.535%
2022-09-06	0.074180	0.074180	0.074180	0.074180	+9.088%	500	-99.596%
2022-09-02	0.070000	0.070000	0.068000	0.068000	-8.108%	66,971	-99.559%
2022-09-01	0.074000	0.074000	0.074000	0.074000	-4.884%	1,000	-99.595%
2022-08-31	0.089400	0.089400	0.077000	0.077800	+1.966%	181,000	-99.614%
2022-08-30	0.085000	0.087500	0.076300	0.076300	-22.143%	40,190	-99.607%
2022-08-29	0.075000	0.098000	0.075000	0.098000	+14.406%	22,001	-99.694%
2022-08-26	0.085660	0.085660	0.085660	0.085660	+5.117%	2,000	-99.650%
2022-08-24	0.090000	0.100000	0.081490	0.081490	+7.224%	39,256	-99.632%
2022-08-23	0.111000	0.111000	0.076000	0.076000	-8.434%	6,420	-99.605%
2022-08-19	0.100900	0.100900	0.083000	0.083000	-14.609%	5,290	-99.639%
2022-08-18	0.093500	0.097200	0.090000	0.097200	-3.762%	32,130	-99.691%
2022-08-17	0.101000	0.101000	0.101000	0.101000	+14.124%	8,000	-99.703%
2022-08-16	0.098500	0.098500	0.088500	0.088500	-8.688%	89,490	-99.661%
2022-08-15	0.100000	0.106000	0.096920	0.096920	+2.021%	32,970	-99.690%
2022-08-12	0.095000	0.095000	0.095000	0.095000	-1.042%	2,000	-99.684%
2022-08-11	0.096000	0.096000	0.096000	0.096000	+2.894%	4,007	-99.688%
2022-08-09	0.075000	0.093300	0.075000	0.093300	+20.699%	2,651	-99.678%
2022-08-08	0.080000	0.096800	0.077300	0.077300	+11.705%	15,466	-99.612%
2022-08-05	0.069000	0.069200	0.069000	0.069200	+3.438%	760	-99.566%
2022-08-04	0.062200	0.066900	0.062200	0.066900	-3.043%	300	-99.552%
2022-08-03	0.069000	0.069000	0.069000	0.069000	+0.291%	650	-99.565%
2022-08-02	0.068800	0.068800	0.068800	0.068800	+9.094%	2,530	-99.564%
2022-08-01	0.069050	0.069050	0.060700	0.063065	+2.879%	3,312	-99.524%
2022-07-29	0.061300	0.061300	0.061300	0.061300	-0.648%	540	-99.511%
2022-07-28	0.060100	0.061700	0.060100	0.061700	+0.122%	18,750	-99.514%
2022-07-27	0.061625	0.061625	0.061625	0.061625	+1.357%	1,000	-99.513%
2022-07-26	0.060800	0.060800	0.060800	0.060800	-23.329%	1,500	-99.507%
2022-07-22	0.082800	0.082800	0.079300	0.079300	+13.286%	7,100	-99.622%
2022-07-20	0.070000	0.070000	0.070000	0.070000	+4.167%	50,000	-99.571%
2022-07-19	0.067200	0.067200	0.067200	0.067200	+29.231%	23,000	-99.554%
2022-07-18	0.060600	0.060600	0.052000	0.052000	-22.226%	1,030	-99.423%
2022-07-15	0.066860	0.066860	0.066860	0.066860	+4.469%	3,500	-99.551%
2022-07-14	0.064000	0.064000	0.064000	0.064000	+0.629%	700	-99.531%
2022-07-12	0.062700	0.065000	0.060720	0.063600	-9.434%	50,000	-99.528%
2022-07-08	0.070225	0.070225	0.070225	0.070225	-1.783%	10,000	-99.573%
2022-07-07	0.071500	0.071500	0.071500	0.071500	+0.231%	2,000	-99.580%
2022-07-06	0.070000	0.071335	0.070000	0.071335	-2.813%	23,000	-99.579%
2022-07-01	0.064050	0.073400	0.064050	0.073400	+20.131%	40,000	-99.591%
2022-06-30	0.070000	0.072380	0.061100	0.061100	-22.658%	74,084	-99.509%
2022-06-29	0.080800	0.080800	0.079000	0.079000	+2.597%	6,000	-99.620%
2022-06-28	0.077000	0.077000	0.077000	0.077000	-1.282%	2,000	-99.610%
2022-06-27	0.081150	0.081150	0.078000	0.078000	0.000%	2,000	-99.615%
2022-06-24	0.076000	0.078000	0.076000	0.078000	+4.000%	18,298	-99.615%
2022-06-22	0.083000	0.083000	0.075000	0.075000	-20.886%	12,989	-99.600%
2022-06-16	0.080100	0.094800	0.080100	0.094800	+11.924%	10,001	-99.684%
2022-06-15	0.086000	0.086000	0.084700	0.084700	-0.236%	650	-99.646%
2022-06-14	0.088000	0.088000	0.084900	0.084900	-12.157%	53,873	-99.647%
2022-06-13	0.102300	0.102300	0.096650	0.096650	-6.165%	790	-99.690%
2022-06-10	0.103057	0.103057	0.103000	0.103000	+18.664%	5,250	-99.709%
2022-06-08	0.086000	0.104900	0.086000	0.086800	-3.125%	20,026	-99.654%
2022-06-07	0.089600	0.089600	0.087800	0.089600	-14.340%	69,980	-99.665%
2022-06-06	0.098100	0.104600	0.090400	0.104600	+2.348%	126,390	-99.713%
2022-06-03	0.106480	0.106480	0.102200	0.102200	-9.156%	8,000	-99.706%
2022-06-02	0.112500	0.112500	0.112500	0.112500	+3.496%	3,636	-99.733%
2022-06-01	0.108700	0.108700	0.102150	0.108700	+13.111%	3,305	-99.724%
2022-05-31	0.096100	0.096100	0.096100	0.096100	-8.389%	100	-99.688%
2022-05-27	0.104900	0.104900	0.104900	0.104900	+6.292%	1,000	-99.714%
2022-05-26	0.110900	0.110900	0.098690	0.098690	-10.445%	3,502	-99.696%
2022-05-24	0.108200	0.110200	0.108200	0.110200	-0.899%	27,000	-99.728%
2022-05-23	0.111200	0.111200	0.111200	0.111200	-9.813%	1,010	-99.730%
2022-05-19	0.121000	0.123300	0.121000	0.123300	-0.081%	13,467	-99.757%
2022-05-17	0.123400	0.123400	0.123400	0.123400	+0.735%	1,820	-99.757%
2022-05-16	0.122500	0.122500	0.122500	0.122500	+7.174%	1,247	-99.755%
2022-05-13	0.122600	0.122600	0.114300	0.114300	-6.081%	100,000	-99.738%
2022-05-12	0.121700	0.121700	0.121700	0.121700	+7.566%	1,028	-99.753%
2022-05-11	0.143900	0.158940	0.094300	0.113140	-9.920%	431,795	-99.735%
2022-05-10	0.125600	0.125600	0.125600	0.125600	+7.076%	250	-99.761%
2022-05-09	0.129420	0.139500	0.117300	0.117300	-11.498%	6,567	-99.744%
2022-05-05	0.140600	0.140600	0.132540	0.132540	-6.067%	5,685	-99.774%
2022-05-04	0.129300	0.141100	0.129300	0.141100	+9.126%	17,600	-99.787%
2022-05-02	0.170200	0.175000	0.118800	0.129300	-21.920%	181,674	-99.768%
2022-04-29	0.167400	0.170500	0.165600	0.165600	+2.857%	8,467	-99.819%
2022-04-28	0.165000	0.169000	0.154600	0.161000	-1.227%	10,627	-99.814%
2022-04-27	0.163000	0.163000	0.162800	0.163000	+0.135%	22,450	-99.816%

.dark-mode .Cv4QfK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cv4QfK{ color: #333333; background-color: white; border: 2px solid #333333; }FDMSFFANDIFI TECHNOLOGY CORPstock OTC

FDMSF
FANDIFI TECHNOLOGY CORP
stock OTC