Dark

FDMQQ
FREEDOM OIL & GAS ORD
stock OTC

Inactive

Jun 18, 2020

0.0090USD-10.000%(-0.0010)10,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-18	0.0090	0.0090	0.0090	0.0090	-10.000%	10,000	0.000%
2020-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	3,300	-10.000%
2020-06-01	0.0100	0.0100	0.0100	0.0100	+334.783%	2,500	-10.000%
2020-04-29	0.0023	0.0023	0.0023	0.0023	-91.697%	3,500	+291.304%
2020-04-20	0.0277	0.0277	0.0277	0.0277	+279.452%	900	-67.509%
2020-04-14	0.0030	0.0144	0.0030	0.0073	+160.714%	55,000	+23.288%
2020-04-09	0.0263	0.0263	0.0026	0.0028	-93.000%	527,898	+221.429%
2020-04-08	0.0500	0.0500	0.0400	0.0400	+1,566.667%	6,000	-77.500%
2020-04-06	0.0500	0.0830	0.0024	0.0024	+60.000%	1,160,000	+275.000%
2020-04-01	0.0015	0.0015	0.0015	0.0015	+36.364%	3,300	+500.000%
2020-03-31	0.0011	0.0011	0.0011	0.0011	-97.250%	3,290	+718.182%
2020-03-27	0.0400	0.0400	0.0400	0.0400	+36.054%	400	-77.500%
2020-03-26	0.0294	0.0294	0.0294	0.0294	+2,572.727%	625	-69.388%
2020-03-25	0.0011	0.0011	0.0011	0.0011	0.000%	32,775	+718.182%
2020-03-23	0.0011	0.0011	0.0011	0.0011	-95.023%	750	+718.182%
2020-03-12	0.0221	0.0221	0.0221	0.0221	-46.875%	2,600	-59.276%
2020-02-25	0.0416	0.0416	0.0416	0.0416	+1,790.909%	1,000	-78.365%
2020-02-11	0.0800	0.0800	0.0022	0.0022	+10.000%	2,500	+309.091%
2020-02-05	0.0020	0.0020	0.0020	0.0020	-87.500%	3,300	+350.000%
2020-01-29	0.0100	0.0160	0.0100	0.0160	+1,500.000%	85,697	-43.750%
2020-01-28	0.0010	0.0010	0.0010	0.0010	-93.750%	12,000	+800.000%
2020-01-27	0.0160	0.0160	0.0160	0.0160	0.000%	6,875	-43.750%
2020-01-16	0.0160	0.0160	0.0160	0.0160	-82.222%	3,000	-43.750%
2020-01-07	0.0900	0.0900	0.0900	0.0900	-13.378%	100	-90.000%
2020-01-06	0.1039	0.1039	0.1039	0.1039	-13.417%	500	-91.338%
2020-01-02	0.1200	0.1200	0.1200	0.1200	0.000%	5,565	-92.500%
2019-12-31	0.1200	0.1200	0.1200	0.1200	+14.943%	5,500	-92.500%
2019-12-30	0.1044	0.1044	0.1044	0.1044	+30.500%	600	-91.379%
2019-12-23	0.0800	0.0800	0.0800	0.0800	-23.372%	2,100	-88.750%
2019-12-20	0.1044	0.1044	0.1044	0.1044	+596.000%	200	-91.379%
2019-12-18	0.0150	0.0150	0.0150	0.0150	-70.000%	24,000	-40.000%
2019-12-09	0.0500	0.0500	0.0500	0.0500	0.000%	68,500	-82.000%
2019-12-05	0.0376	0.0500	0.0376	0.0500	+8.696%	9,500	-82.000%
2019-12-04	0.0309	0.0460	0.0309	0.0460	+15.000%	146,050	-80.435%
2019-12-03	0.0400	0.0800	0.0400	0.0400	0.000%	23,250	-77.500%
2019-12-02	0.0400	0.0400	0.0354	0.0400	+33.333%	11,000	-77.500%
2019-11-29	0.0300	0.0300	0.0300	0.0300	+87.500%	1,000	-70.000%
2019-11-27	0.0300	0.0480	0.0160	0.0160	-5.882%	40,500	-43.750%
2019-11-21	0.0170	0.0170	0.0170	0.0170	+13.333%	10,000	-47.059%
2019-11-12	0.1200	0.1200	0.0150	0.0150	-70.000%	11,042	-40.000%
2019-11-05	0.0500	0.0500	0.0500	0.0500	-13.793%	8,000	-82.000%
2019-11-04	0.0580	0.0580	0.0580	0.0580	+15.079%	19,900	-84.483%
2019-10-23	0.0504	0.0504	0.0504	0.0504	+27.595%	876	-82.143%
2019-10-22	0.0395	0.0395	0.0395	0.0395	+10.335%	6,100	-77.215%
2019-10-21	0.0358	0.0358	0.0358	0.0358	+137.086%	10,000	-74.860%
2019-10-11	0.0150	0.0151	0.0150	0.0151	-62.250%	150,000	-40.397%
2019-09-25	0.0400	0.0800	0.0400	0.0400	0.000%	93,015	-77.500%
2019-09-24	0.0400	0.0400	0.0400	0.0400	+11.111%	4,500	-77.500%
2019-09-19	0.0360	0.0360	0.0360	0.0360	+80.000%	500	-75.000%
2019-09-18	0.0200	0.0200	0.0200	0.0200	-60.000%	11,524	-55.000%
2019-09-17	0.0390	0.0500	0.0341	0.0500	-50.495%	31,175	-82.000%
2019-09-16	0.1875	0.1875	0.0700	0.1010	+809.910%	73,125	-91.089%
2019-09-10	0.0111	0.0111	0.0111	0.0111	-90.750%	2,600	-18.919%
2019-09-06	0.0700	0.1200	0.0700	0.1200	+100.000%	20,000	-92.500%
2019-09-05	0.1900	0.1900	0.0100	0.0600	+259.281%	140,000	-85.000%
2019-09-03	0.0100	0.0167	0.0100	0.0167	-58.250%	30,000	-46.108%
2019-08-30	0.0100	0.2000	0.0100	0.0400	+2.564%	43,750	-77.500%
2019-08-28	0.0380	0.0390	0.0380	0.0390	+2.632%	75,000	-76.923%
2019-08-19	0.0380	0.0380	0.0380	0.0380	0.000%	1,800	-76.316%
2019-08-13	0.0380	0.0380	0.0380	0.0380	0.000%	7,600	-76.316%
2019-08-12	0.0090	0.0465	0.0090	0.0380	+322.222%	96,000	-76.316%
2019-08-08	0.0090	0.0090	0.0090	0.0090	+28.571%	5,000	0.000%
2019-08-07	0.0085	0.0100	0.0070	0.0070	+9.375%	79,300	+28.571%
2019-08-06	0.0075	0.0075	0.0064	0.0064	-41.818%	30,000	+40.625%
2019-07-31	0.0110	0.0110	0.0110	0.0110	-2.655%	43,930	-18.182%
2019-07-30	0.0113	0.0113	0.0113	0.0113	-42.929%	5,000	-20.354%
2019-07-19	0.0198	0.0198	0.0198	0.0198	+2.591%	20,000	-54.545%
2019-07-17	0.0193	0.0193	0.0193	0.0193	+9.659%	350	-53.368%
2019-07-08	0.0176	0.0176	0.0176	0.0176	+3.529%	6,300	-48.864%
2019-06-25	0.0170	0.0170	0.0170	0.0170	-22.727%	20,000	-47.059%
2019-06-24	0.0200	0.0220	0.0200	0.0220	-4.348%	100,000	-59.091%
2019-06-21	0.0230	0.0230	0.0230	0.0230	+4.545%	235,000	-60.870%
2019-06-20	0.0220	0.0220	0.0220	0.0220	-8.333%	10,000	-59.091%
2019-06-19	0.0210	0.0240	0.0210	0.0240	0.000%	140,000	-62.500%
2019-06-17	0.0210	0.0240	0.0210	0.0240	-5.512%	91,500	-62.500%
2019-06-14	0.0230	0.0254	0.0230	0.0254	+5.833%	70,000	-64.567%
2019-06-13	0.0240	0.0240	0.0240	0.0240	+3.448%	5,892	-62.500%
2019-06-12	0.0240	0.0240	0.0232	0.0232	-10.769%	108,000	-61.207%
2019-06-11	0.0260	0.0260	0.0260	0.0260	-8.451%	94,108	-65.385%
2019-06-10	0.0284	0.0284	0.0284	0.0284	-5.017%	1,333	-68.310%
2019-06-07	0.0299	0.0299	0.0299	0.0299	-25.250%	100,000	-69.900%
2019-05-24	0.0399	0.0400	0.0399	0.0400	+5.263%	40,000	-77.500%
2019-05-15	0.0324	0.0380	0.0324	0.0380	+8.571%	40,246	-76.316%
2019-05-10	0.0350	0.0350	0.0350	0.0350	+11.465%	30,000	-74.286%
2019-05-09	0.0314	0.0314	0.0314	0.0314	-26.807%	2,052	-71.338%
2019-05-02	0.0423	0.0429	0.0423	0.0429	-6.536%	25,000	-79.021%
2019-05-01	0.0459	0.0459	0.0459	0.0459	-0.649%	51,200	-80.392%
2019-04-30	0.0462	0.0462	0.0462	0.0462	-2.941%	10,000	-80.519%
2019-04-29	0.0450	0.0476	0.0450	0.0476	-13.455%	37,155	-81.092%
2019-04-25	0.0550	0.0550	0.0550	0.0550	-3.509%	54,000	-83.636%
2019-04-22	0.0582	0.0582	0.0570	0.0570	+1.064%	16,605	-84.211%
2019-04-18	0.0580	0.0580	0.0564	0.0564	+13.481%	12,052	-84.043%
2019-04-17	0.0494	0.0497	0.0494	0.0497	+10.444%	4,100	-81.891%
2019-04-16	0.0444	0.0450	0.0440	0.0450	-10.891%	329,884	-80.000%
2019-04-15	0.0486	0.0505	0.0486	0.0505	-0.980%	371,629	-82.178%
2019-04-12	0.0510	0.0510	0.0510	0.0510	-5.556%	105,562	-82.353%
2019-04-11	0.0540	0.0540	0.0540	0.0540	-10.000%	80,000	-83.333%
2019-03-29	0.0600	0.0600	0.0600	0.0600	-1.153%	26,800	-85.000%
2019-03-25	0.0607	0.0607	0.0607	0.0607	-5.156%	2,385	-85.173%
2019-03-22	0.0640	0.0640	0.0640	0.0640	-5.882%	1,562	-85.938%
2019-03-21	0.0680	0.0680	0.0680	0.0680	+3.030%	105,000	-86.765%
2019-03-20	0.0657	0.0660	0.0657	0.0660	+1.538%	10,240	-86.364%
2019-03-19	0.0650	0.0650	0.0650	0.0650	+4.839%	4,000	-86.154%
2019-03-18	0.0600	0.0620	0.0600	0.0620	-8.824%	160,000	-85.484%
2019-03-15	0.0678	0.0680	0.0678	0.0680	+3.817%	93,550	-86.765%
2019-03-14	0.0666	0.0669	0.0655	0.0655	-4.240%	73,000	-86.260%
2019-03-13	0.0684	0.0684	0.0684	0.0684	+8.399%	58,100	-86.842%
2019-03-08	0.0631	0.0631	0.0631	0.0631	-18.370%	2,800	-85.737%
2019-03-05	0.0690	0.0792	0.0690	0.0773	+28.833%	16,800	-88.357%
2019-03-01	0.0597	0.0600	0.0597	0.0600	-0.662%	14,020	-85.000%
2019-02-27	0.0604	0.0604	0.0604	0.0604	-20.942%	50,000	-85.099%
2019-02-20	0.0764	0.0764	0.0764	0.0764	-5.679%	24,500	-88.220%
2019-02-19	0.0810	0.0810	0.0810	0.0810	+1.250%	60,000	-88.889%
2019-02-14	0.0800	0.0800	0.0800	0.0800	+0.756%	4,000	-88.750%
2019-02-07	0.0800	0.0800	0.0794	0.0794	+4.199%	15,300	-88.665%
2019-02-06	0.0759	0.0762	0.0759	0.0762	-11.908%	34,025	-88.189%
2019-02-04	0.0865	0.0865	0.0865	0.0865	-3.889%	800	-89.595%
2019-02-01	0.0900	0.0900	0.0900	0.0900	+2.506%	16,354	-90.000%
2019-01-28	0.0878	0.0878	0.0878	0.0878	-1.348%	5,000	-89.749%
2019-01-22	0.0890	0.0890	0.0883	0.0890	-19.603%	25,994	-89.888%
2019-01-17	0.1107	0.1107	0.1107	0.1107	+2.500%	8,750	-91.870%
2019-01-14	0.1000	0.1080	0.1000	0.1080	-4.678%	6,110	-91.667%
2019-01-11	0.1133	0.1133	0.1133	0.1133	+0.265%	23,700	-92.056%
2019-01-09	0.1130	0.1130	0.1130	0.1130	-2.586%	2,500	-92.035%
2019-01-08	0.1160	0.1160	0.1160	0.1160	+14.625%	4,000	-92.241%
2019-01-07	0.1012	0.1012	0.1012	0.1012	+1.200%	5,000	-91.107%
2019-01-03	0.1000	0.1000	0.1000	0.1000	+0.604%	10,300	-91.000%
2019-01-02	0.1000	0.1000	0.0994	0.0994	+11.435%	13,300	-90.946%
2018-12-31	0.0892	0.0892	0.0890	0.0892	-5.308%	265,000	-89.910%
2018-12-28	0.0942	0.0942	0.0942	0.0942	+14.044%	8,042	-90.446%
2018-12-27	0.0826	0.0826	0.0826	0.0826	+3.639%	1,373	-89.104%
2018-12-20	0.0807	0.0807	0.0797	0.0797	-16.105%	130,922	-88.708%
2018-12-18	0.0950	0.0950	0.0950	0.0950	+0.317%	12,500	-90.526%
2018-12-14	0.0874	0.0947	0.0874	0.0947	+3.497%	39,500	-90.496%
2018-12-13	0.0912	0.0915	0.0912	0.0915	+5.903%	12,846	-90.164%
2018-12-11	0.1002	0.1010	0.0864	0.0864	-23.540%	34,605	-89.583%
2018-12-04	0.1130	0.1130	0.1130	0.1130	+3.670%	750	-92.035%
2018-12-03	0.1083	0.1090	0.1083	0.1090	+0.276%	100,000	-91.743%
2018-11-30	0.1087	0.1087	0.1087	0.1087	+4.519%	4,100	-91.720%
2018-11-29	0.1040	0.1040	0.1040	0.1040	+8.333%	500	-91.346%
2018-11-28	0.0960	0.0960	0.0960	0.0960	-11.927%	10,000	-90.625%
2018-11-20	0.1090	0.1090	0.1090	0.1090	+4.207%	10,000	-91.743%
2018-11-15	0.1046	0.1046	0.1046	0.1046	-9.516%	10,000	-91.396%
2018-11-13	0.1160	0.1160	0.1156	0.1156	+1.850%	20,000	-92.215%
2018-11-12	0.1135	0.1135	0.1135	0.1135	-5.809%	400	-92.070%
2018-11-09	0.1133	0.1205	0.1133	0.1205	-5.564%	1,050	-92.531%
2018-11-07	0.1276	0.1276	0.1276	0.1276	+5.455%	5,000	-92.947%
2018-11-06	0.1210	0.1210	0.1210	0.1210	-6.202%	4,100	-92.562%
2018-11-05	0.1290	0.1290	0.1290	0.1290	+3.200%	500	-93.023%
2018-11-02	0.1250	0.1250	0.1250	0.1250	+1.626%	23,061	-92.800%
2018-10-30	0.1230	0.1230	0.1230	0.1230	+9.431%	20,000	-92.683%
2018-10-29	0.1124	0.1124	0.1124	0.1124	-6.333%	40,000	-91.993%
2018-10-26	0.1200	0.1203	0.1169	0.1200	-3.226%	42,300	-92.500%
2018-10-25	0.1240	0.1240	0.1240	0.1240	-2.362%	51,532	-92.742%
2018-10-24	0.1271	0.1271	0.1270	0.1270	-3.127%	53,875	-92.913%
2018-10-22	0.1350	0.1350	0.1311	0.1311	-4.307%	50,000	-93.135%
2018-10-18	0.1334	0.1370	0.1334	0.1370	-0.725%	30,000	-93.431%
2018-10-16	0.1378	0.1400	0.1346	0.1380	-1.288%	81,000	-93.478%
2018-10-15	0.1398	0.1398	0.1398	0.1398	+2.794%	15,000	-93.562%
2018-10-11	0.1390	0.1390	0.1360	0.1360	-0.730%	16,700	-93.382%
2018-10-10	0.1370	0.1370	0.1370	0.1370	+0.146%	5,000	-93.431%
2018-10-09	0.1368	0.1368	0.1368	0.1368	+1.034%	20,000	-93.421%
2018-10-08	0.1354	0.1354	0.1354	0.1354	-0.878%	40,800	-93.353%
2018-10-05	0.1350	0.1366	0.1350	0.1366	-3.803%	21,064	-93.411%
2018-10-03	0.1420	0.1420	0.1420	0.1420	0.000%	10,000	-93.662%
2018-10-02	0.1420	0.1420	0.1420	0.1420	-5.333%	20,550	-93.662%
2018-09-28	0.1500	0.1500	0.1500	0.1500	-0.662%	18,000	-94.000%
2018-09-27	0.1510	0.1510	0.1509	0.1510	+0.399%	118,741	-94.040%
2018-09-25	0.1504	0.1504	0.1504	0.1504	-3.713%	33,000	-94.016%
2018-09-24	0.1562	0.1562	0.1562	0.1562	-1.761%	45,000	-94.238%
2018-09-21	0.1586	0.1590	0.1583	0.1590	+4.674%	58,407	-94.340%
2018-09-20	0.1519	0.1519	0.1519	0.1519	+7.047%	5,207	-94.075%
2018-09-19	0.1434	0.1434	0.1419	0.1419	+8.321%	47,000	-93.658%
2018-09-17	0.1310	0.1310	0.1310	0.1310	+6.591%	7,500	-93.130%
2018-09-12	0.1229	0.1229	0.1229	0.1229	-1.285%	7,500	-92.677%
2018-09-11	0.1260	0.1260	0.1245	0.1245	-1.190%	53,043	-92.771%
2018-09-10	0.1260	0.1260	0.1257	0.1260	+0.719%	8,968	-92.857%
2018-09-05	0.1251	0.1251	0.1251	0.1251	-8.686%	9,182	-92.806%
2018-08-31	0.1390	0.1390	0.1370	0.1370	+3.240%	22,895	-93.431%
2018-08-30	0.1327	0.1327	0.1327	0.1327	-10.338%	4,500	-93.218%
2018-08-29	0.1480	0.1480	0.1480	0.1480	+4.594%	21,650	-93.919%
2018-08-27	0.1415	0.1415	0.1415	0.1415	+5.834%	12,500	-93.640%
2018-08-23	0.1337	0.1337	0.1337	0.1337	-0.224%	18,500	-93.269%
2018-08-22	0.1340	0.1340	0.1340	0.1340	+3.077%	4,850	-93.284%
2018-08-21	0.1306	0.1306	0.1300	0.1300	+0.154%	20,550	-93.077%
2018-08-20	0.1298	0.1298	0.1298	0.1298	-3.852%	22,408	-93.066%
2018-08-14	0.1390	0.1390	0.1350	0.1350	-6.185%	6,720	-93.333%
2018-08-13	0.1439	0.1439	0.1439	0.1439	-2.770%	20,270	-93.746%
2018-08-10	0.1480	0.1480	0.1480	0.1480	-1.333%	50,000	-93.919%
2018-08-09	0.1388	0.1500	0.1388	0.1500	-3.226%	84,100	-94.000%
2018-08-07	0.1550	0.1550	0.1550	0.1550	-8.824%	633,451	-94.194%
2018-08-06	0.1565	0.1700	0.1565	0.1700	+11.111%	29,500	-94.706%
2018-08-02	0.1530	0.1530	0.1530	0.1530	-3.348%	5,000	-94.118%
2018-08-01	0.1575	0.1583	0.1564	0.1583	-13.260%	57,500	-94.315%
2018-07-30	0.1825	0.1825	0.1825	0.1825	-0.815%	5,000	-95.068%
2018-07-27	0.1840	0.1840	0.1840	0.1840	-4.416%	3,896	-95.109%
2018-07-26	0.1925	0.1925	0.1925	0.1925	+4.620%	4,450	-95.325%
2018-07-25	0.1950	0.1950	0.1840	0.1840	-7.305%	20,100	-95.109%
2018-07-23	0.2000	0.2000	0.1985	0.1985	-0.750%	5,000	-95.466%
2018-07-20	0.2050	0.2050	0.2000	0.2000	-6.411%	15,107	-95.500%
2018-07-13	0.2137	0.2137	0.2137	0.2137	+0.659%	9,000	-95.788%
2018-07-12	0.2123	0.2123	0.2123	0.2123	+3.967%	1,800	-95.761%
2018-07-11	0.2042	0.2042	0.2042	0.2042	-0.874%	2,100	-95.593%
2018-07-10	0.2060	0.2060	0.2060	0.2060	+0.980%	20,000	-95.631%
2018-07-09	0.2040	0.2040	0.2040	0.2040	-4.717%	100	-95.588%
2018-07-06	0.2141	0.2141	0.2141	0.2141	+2.933%	12,100	-95.796%
2018-07-03	0.2080	0.2080	0.2080	0.2080	-3.256%	1,000	-95.673%
2018-07-02	0.2125	0.2150	0.2125	0.2150	0.000%	10,000	-95.814%
2018-06-29	0.2150	0.2150	0.2150	0.2150	-2.228%	8,200	-95.814%
2018-06-26	0.2215	0.2215	0.2199	0.2199	+3.629%	14,073	-95.907%
2018-06-22	0.2122	0.2122	0.2122	0.2122	+6.100%	25,000	-95.759%
2018-06-21	0.2000	0.2000	0.2000	0.2000	-6.933%	10,000	-95.500%
2018-06-20	0.2149	0.2149	0.2149	0.2149	-2.318%	10,000	-95.812%
2018-06-19	0.2200	0.2200	0.2200	0.2200	+0.228%	1,301	-95.909%
2018-06-13	0.2195	0.2195	0.2195	0.2195	+4.524%	4,600	-95.900%
2018-06-12	0.2100	0.2100	0.2100	0.2100	-4.545%	620	-95.714%
2018-06-11	0.2170	0.2200	0.2170	0.2200	+1.994%	47,500	-95.909%
2018-06-08	0.2193	0.2193	0.2157	0.2157	-4.473%	45,000	-95.828%
2018-06-07	0.2258	0.2258	0.2258	0.2258	+5.023%	8,000	-96.014%
2018-06-06	0.2295	0.2295	0.2150	0.2150	-1.602%	279,725	-95.814%
2018-06-05	0.2086	0.2200	0.2086	0.2185	-2.455%	1,249,663	-95.881%
2018-06-04	0.2240	0.2240	0.2240	0.2240	-0.753%	50,000	-95.982%
2018-06-01	0.2257	0.2257	0.2257	0.2257	+6.212%	250	-96.012%
2018-05-31	0.2127	0.2150	0.2125	0.2125	+2.163%	82,500	-95.765%
2018-05-30	0.2060	0.2080	0.2060	0.2080	+0.971%	11,500	-95.673%
2018-05-29	0.2065	0.2065	0.2060	0.2060	-5.025%	15,876	-95.631%
2018-05-25	0.2172	0.2172	0.2169	0.2169	0.000%	3,000	-95.851%
2018-05-23	0.2149	0.2169	0.2144	0.2169	-3.170%	19,980	-95.851%
2018-05-18	0.2240	0.2240	0.2240	0.2240	+0.179%	40,000	-95.982%
2018-05-15	0.2236	0.2236	0.2236	0.2236	-4.770%	10,000	-95.975%
2018-05-08	0.2348	0.2348	0.2348	0.2348	-1.054%	500	-96.167%
2018-05-07	0.2373	0.2405	0.2373	0.2373	+6.892%	12,000	-96.207%
2018-05-02	0.2362	0.2362	0.2220	0.2220	-2.116%	117,100	-95.946%
2018-04-24	0.2269	0.2269	0.2268	0.2268	-3.077%	7,000	-96.032%
2018-04-20	0.2350	0.2350	0.2340	0.2340	-0.426%	320,000	-96.154%
2018-04-19	0.2350	0.2350	0.2350	0.2350	+1.162%	25,000	-96.170%
2018-04-18	0.2323	0.2323	0.2323	0.2323	+4.593%	23,000	-96.126%
2018-04-17	0.2221	0.2221	0.2221	0.2221	+0.045%	2,550	-95.948%
2018-04-16	0.2298	0.2300	0.2220	0.2220	-2.632%	99,700	-95.946%
2018-04-13	0.2280	0.2280	0.2280	0.2280	0.000%	30,200	-96.053%
2018-04-11	0.2319	0.2319	0.2280	0.2280	+1.333%	23,000	-96.053%
2018-04-10	0.2277	0.2277	0.2246	0.2250	-1.316%	65,876	-96.000%
2018-04-09	0.2225	0.2280	0.2225	0.2280	+4.587%	60,720	-96.053%
2018-04-05	0.2229	0.2280	0.2180	0.2180	-0.909%	134,000	-95.872%
2018-04-04	0.2190	0.2210	0.2186	0.2200	-3.509%	165,840	-95.909%
2018-04-03	0.2123	0.2285	0.2123	0.2280	-0.870%	41,720	-96.053%
2018-03-29	0.2338	0.2338	0.2300	0.2300	+2.222%	13,300	-96.087%
2018-03-28	0.2250	0.2250	0.2250	0.2250	+0.446%	50,000	-96.000%
2018-03-26	0.2251	0.2251	0.2240	0.2240	+2.190%	177,900	-95.982%
2018-03-23	0.2200	0.2200	0.2169	0.2192	+0.274%	95,000	-95.894%
2018-03-22	0.2197	0.2200	0.2186	0.2186	+8.756%	127,500	-95.883%
2018-03-21	0.2000	0.2010	0.2000	0.2010	-0.149%	50,000	-95.522%
2018-03-20	0.2013	0.2013	0.2013	0.2013	-6.372%	2,024	-95.529%
2018-03-19	0.2150	0.2150	0.2140	0.2150	-6.522%	10,700	-95.814%
2018-03-16	0.2200	0.2300	0.2200	0.2300	+2.222%	3,695	-96.087%
2018-03-15	0.2300	0.2300	0.2249	0.2250	-4.255%	77,660	-96.000%
2018-03-14	0.2350	0.2350	0.2350	0.2350	-2.083%	480	-96.170%
2018-03-13	0.2400	0.2400	0.2400	0.2400	-0.415%	300	-96.250%
2018-03-09	0.2410	0.2410	0.2410	0.2410	+0.417%	1,500	-96.266%
2018-03-08	0.2400	0.2400	0.2400	0.2400	-3.614%	30,000	-96.250%
2018-03-07	0.2550	0.2550	0.2490	0.2490	-1.930%	26,700	-96.386%
2018-03-05	0.2600	0.2600	0.2539	0.2539	-1.893%	11,343	-96.455%
2018-03-02	0.2590	0.2590	0.2588	0.2588	-0.077%	10,100	-96.522%
2018-02-28	0.2600	0.2600	0.2590	0.2590	-0.385%	31,068	-96.525%
2018-02-27	0.2600	0.2600	0.2599	0.2600	-0.763%	42,600	-96.538%
2018-02-21	0.2650	0.2650	0.2620	0.2620	+2.785%	22,500	-96.565%
2018-02-20	0.2549	0.2549	0.2549	0.2549	-3.811%	1,910	-96.469%
2018-02-16	0.2650	0.2650	0.2650	0.2650	+2.913%	64,959	-96.604%
2018-02-15	0.2698	0.2698	0.2575	0.2575	+4.251%	2,644	-96.505%
2018-02-09	0.2470	0.2470	0.2470	0.2470	+1.563%	1,000	-96.356%
2018-02-06	0.2432	0.2432	0.2432	0.2432	-1.538%	500	-96.299%
2018-02-05	0.2470	0.2470	0.2470	0.2470	-11.151%	500	-96.356%
2018-02-01	0.2800	0.2800	0.2780	0.2780	+4.511%	18,500	-96.763%
2018-01-31	0.2660	0.2660	0.2660	0.2660	-6.667%	4,999	-96.617%
2018-01-26	0.2850	0.2850	0.2850	0.2850	0.000%	19,500	-96.842%
2018-01-25	0.2810	0.2850	0.2810	0.2850	+9.195%	81,530	-96.842%
2018-01-24	0.2700	0.2850	0.2610	0.2610	+4.400%	148,872	-96.552%
2018-01-23	0.2450	0.2500	0.2450	0.2500	+6.383%	25,000	-96.400%
2018-01-22	0.2360	0.2369	0.2350	0.2350	-1.261%	75,000	-96.170%
2018-01-18	0.2380	0.2380	0.2380	0.2380	+0.042%	10,000	-96.218%
2018-01-17	0.2360	0.2380	0.2360	0.2379	+0.848%	22,500	-96.217%
2018-01-16	0.2350	0.2359	0.2350	0.2359	+0.042%	35,000	-96.185%
2018-01-12	0.2350	0.2358	0.2350	0.2358	-0.042%	5,500	-96.183%
2018-01-11	0.2359	0.2359	0.2359	0.2359	-0.042%	10,000	-96.185%
2018-01-10	0.2360	0.2360	0.2360	0.2360	0.000%	4,500	-96.186%
2018-01-09	0.2360	0.2360	0.2360	0.2360	+0.085%	5,400	-96.186%
2018-01-08	0.2250	0.2358	0.2250	0.2358	0.000%	700	-96.183%
2018-01-05	0.2250	0.2358	0.2250	0.2358	+3.421%	68,554	-96.183%
2018-01-04	0.2348	0.2348	0.2280	0.2280	-2.979%	22,775	-96.053%
2018-01-03	0.2300	0.2350	0.2300	0.2350	+4.444%	44,000	-96.170%
2018-01-02	0.2250	0.2250	0.2250	0.2250	+3.306%	20,500	-96.000%
2017-12-29	0.2178	0.2178	0.2178	0.2178	-0.865%	14,181	-95.868%
2017-12-28	0.2100	0.2197	0.2100	0.2197	+4.669%	129,800	-95.904%
2017-12-21	0.2000	0.2099	0.2000	0.2099	+8.644%	51,700	-95.712%
2017-12-20	0.1860	0.1932	0.1860	0.1932	+3.871%	6,000	-95.342%
2017-12-19	0.1840	0.2150	0.1840	0.1860	+0.108%	41,000	-95.161%
2017-12-18	0.1858	0.1858	0.1858	0.1858	+0.432%	7,311	-95.156%
2017-12-15	0.1850	0.1850	0.1850	0.1850	+5.114%	10,400	-95.135%
2017-12-14	0.1808	0.1808	0.1760	0.1760	-7.368%	62,071	-94.886%
2017-12-13	0.1940	0.1950	0.1900	0.1900	-7.317%	280,790	-95.263%
2017-12-08	0.2000	0.2050	0.2000	0.2050	+2.500%	82,500	-95.610%
2017-12-05	0.2000	0.2000	0.2000	0.2000	-2.439%	30,000	-95.500%
2017-12-01	0.2000	0.2050	0.1992	0.2050	+2.500%	16,500	-95.610%
2017-11-30	0.1999	0.2000	0.1999	0.2000	+2.041%	10,000	-95.500%
2017-11-29	0.1968	0.1968	0.1960	0.1960	-1.508%	6,000	-95.408%
2017-11-28	0.1990	0.1990	0.1990	0.1990	+4.737%	10,000	-95.477%
2017-11-27	0.1900	0.1900	0.1900	0.1900	+4.972%	10,000	-95.263%
2017-11-21	0.1810	0.1810	0.1810	0.1810	+0.556%	2,000	-95.028%
2017-11-20	0.1800	0.1800	0.1800	0.1800	-7.692%	100	-95.000%
2017-11-16	0.2012	0.2012	0.1949	0.1950	+0.515%	4,144	-95.385%
2017-11-15	0.1950	0.1950	0.1940	0.1940	+0.518%	63,000	-95.361%
2017-11-14	0.1900	0.1930	0.1900	0.1930	+1.901%	135,000	-95.337%
2017-11-10	0.1894	0.1894	0.1894	0.1894	0.000%	900	-95.248%
2017-11-09	0.1800	0.1894	0.1800	0.1894	+26.267%	307,000	-95.248%
2017-11-08	0.1500	0.1500	0.1500	0.1500	-1.316%	10,000	-94.000%
2017-11-07	0.1510	0.1524	0.1450	0.1520	+9.353%	75,020	-94.079%
2017-11-02	0.1390	0.1390	0.1390	0.1390	-2.797%	10,000	-93.525%
2017-11-01	0.1400	0.1430	0.1400	0.1430	+5.926%	50,000	-93.706%
2017-10-31	0.1350	0.1350	0.1350	0.1350	-3.571%	30,000	-93.333%
2017-10-30	0.1400	0.1400	0.1400	0.1400	+16.667%	25,000	-93.571%
2017-10-27	0.1150	0.1200	0.1150	0.1200	0.000%	157,000	-92.500%
2017-10-26	0.1150	0.1200	0.1150	0.1200	+26.316%	30,000	-92.500%
2017-10-23	0.0900	0.0950	0.0900	0.0950	+5.088%	50,000	-90.526%
2017-10-20	0.0900	0.0904	0.0900	0.0904	+6.353%	24,800	-90.044%
2017-10-19	0.0850	0.0850	0.0850	0.0850	-5.556%	40,000	-89.412%
2017-10-18	0.0900	0.0900	0.0900	0.0900	0.000%	20,000	-90.000%
2017-10-17	0.0900	0.0900	0.0900	0.0900	+5.882%	20,000	-90.000%
2017-10-16	0.0880	0.0880	0.0850	0.0850	0.000%	42,000	-89.412%
2017-10-13	0.0900	0.0900	0.0850	0.0850	-5.556%	80,000	-89.412%
2017-10-12	0.0900	0.0900	0.0900	0.0900	+5.882%	20,000	-90.000%
2017-10-11	0.0850	0.0850	0.0850	0.0850	0.000%	110,000	-89.412%
2017-10-05	0.0850	0.0850	0.0850	0.0850	+2.410%	50,000	-89.412%
2017-10-02	0.0830	0.0830	0.0830	0.0830	+5.063%	180,000	-89.157%
2017-09-29	0.0800	0.0800	0.0790	0.0790	+11.268%	71,000	-88.608%
2017-09-28	0.0750	0.0750	0.0710	0.0710	-8.974%	90,000	-87.324%
2017-09-27	0.0780	0.0780	0.0780	0.0780	-2.500%	10,000	-88.462%
2017-09-20	0.0800	0.0800	0.0800	0.0800	+1.266%	10,000	-88.750%
2017-09-19	0.0790	0.0790	0.0790	0.0790	+2.597%	102,000	-88.608%
2017-09-18	0.0750	0.0770	0.0750	0.0770	0.000%	100,150	-88.312%
2017-09-15	0.0760	0.0770	0.0760	0.0770	+1.316%	130,000	-88.312%
2017-09-14	0.0760	0.0760	0.0760	0.0760	+1.333%	110,000	-88.158%
2017-09-13	0.0750	0.0750	0.0740	0.0750	+0.134%	209,910	-88.000%
2017-09-12	0.0750	0.0750	0.0749	0.0749	-1.447%	70,000	-87.984%
2017-09-11	0.0790	0.0790	0.0760	0.0760	0.000%	100,150	-88.158%
2017-09-08	0.0750	0.0760	0.0750	0.0760	-2.564%	220,000	-88.158%
2017-09-05	0.0780	0.0780	0.0780	0.0780	-8.235%	20,000	-88.462%
2017-08-17	0.0850	0.0850	0.0850	0.0850	-6.593%	70,000	-89.412%
2017-08-14	0.0910	0.0910	0.0910	0.0910	-6.186%	2,500	-90.110%
2017-08-08	0.0850	0.0970	0.0850	0.0970	+1.253%	110,000	-90.722%
2017-07-26	0.0900	0.0958	0.0900	0.0958	+1.915%	8,025	-90.605%
2017-07-18	0.0958	0.0958	0.0940	0.0940	+16.049%	152,000	-90.426%
2017-07-14	0.0810	0.0810	0.0810	0.0810	+3.846%	1,880	-88.889%
2017-07-13	0.0800	0.0800	0.0780	0.0780	-2.500%	91,663	-88.462%
2017-07-11	0.0800	0.0800	0.0800	0.0800	0.000%	1,300	-88.750%
2017-07-10	0.0800	0.0800	0.0800	0.0800	+6.667%	2,620	-88.750%
2017-07-05	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	-88.000%
2017-06-28	0.0700	0.0700	0.0700	0.0700	+7.692%	5,000	-87.143%
2017-06-27	0.0650	0.0650	0.0650	0.0650	-7.143%	2,000	-86.154%
2017-06-26	0.0700	0.0700	0.0700	0.0700	-1.269%	10,000	-87.143%
2017-06-22	0.0709	0.0709	0.0709	0.0709	-5.467%	5,000	-87.306%
2017-06-20	0.0750	0.0750	0.0750	0.0750	-16.667%	20,000	-88.000%
2017-06-09	0.0900	0.0900	0.0896	0.0900	+12.500%	33,500	-90.000%
2017-06-08	0.0800	0.0800	0.0800	0.0800	-4.762%	2,700	-88.750%
2017-06-06	0.0840	0.0840	0.0840	0.0840	-6.667%	1,000	-89.286%
2017-06-01	0.0900	0.0900	0.0900	0.0900	0.000%	96,600	-90.000%
2017-05-26	0.0900	0.0900	0.0900	0.0900	0.000%	4,444	-90.000%
2017-05-25	0.0900	0.0900	0.0900	0.0900	+26.761%	380	-90.000%
2017-05-17	0.0710	0.0710	0.0710	0.0710	+1.429%	3,000	-87.324%
2017-05-15	0.0690	0.0750	0.0690	0.0700	+1.449%	106,515	-87.143%
2017-05-05	0.0690	0.0690	0.0690	0.0690	-1.569%	11,500	-86.957%

.dark-mode .bDBShs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDBShs{ color: #333333; background-color: white; border: 2px solid #333333; }FDMQQFREEDOM OIL & GAS ORDstock OTC

FDMQQ
FREEDOM OIL & GAS ORD
stock OTC