Dark

FDMDF
4DMEDICAL LTD
stock OTC

Inactive

Jul 31, 2024

0.3204USD-13.405%(-0.0496)1,400

Pre-market

0.00USD-100.000%(-0.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.320400	0.320400	0.32040	0.32040	-13.405%	1,400	0.000%
2024-07-11	0.370000	0.370000	0.37000	0.37000	-9.756%	6,000	-13.405%
2024-05-31	0.410000	0.410000	0.41000	0.41000	+0.392%	17,000	-21.854%
2024-05-29	0.430000	0.430000	0.40840	0.40840	-8.266%	9,500	-21.548%
2024-04-11	0.445200	0.445200	0.44520	0.44520	+8.585%	1,000	-28.032%
2024-04-02	0.410000	0.410000	0.41000	0.41000	+1.235%	24,000	-21.854%
2024-03-28	0.405000	0.405000	0.40500	0.40500	+1.250%	50,000	-20.889%
2024-03-27	0.400000	0.400000	0.40000	0.40000	-1.235%	50,000	-19.900%
2024-03-26	0.405000	0.405000	0.40500	0.40500	-23.743%	1,000	-20.889%
2024-03-05	0.531100	0.531100	0.53110	0.53110	+13.799%	14,000	-39.672%
2024-02-26	0.466700	0.466700	0.46670	0.46670	+7.708%	820	-31.348%
2024-02-06	0.433300	0.433300	0.43330	0.43330	-3.711%	1,640	-26.056%
2024-01-29	0.450000	0.450000	0.45000	0.45000	0.000%	11,111	-28.800%
2024-01-22	0.450000	0.450000	0.45000	0.45000	-12.178%	65,274	-28.800%
2024-01-11	0.512400	0.512400	0.51240	0.51240	-0.947%	18,519	-37.471%
2024-01-10	0.517300	0.517300	0.51730	0.51730	-4.882%	9,670	-38.063%
2023-12-11	0.555865	0.555865	0.54385	0.54385	-9.479%	11,655	-41.087%
2023-12-01	0.600800	0.600800	0.60080	0.60080	+28.321%	1,000	-46.671%
2023-11-16	0.468200	0.468200	0.46820	0.46820	-12.059%	225	-31.568%
2023-07-27	0.532400	0.532400	0.53240	0.53240	+0.891%	250	-39.820%
2023-07-03	0.487700	0.527700	0.48770	0.52770	-16.424%	1,275	-39.284%
2023-04-14	0.631400	0.631400	0.63140	0.63140	+130.018%	476	-49.256%
2023-03-07	0.274500	0.274500	0.27450	0.27450	+23.649%	1,000	+16.721%
2022-12-29	0.222000	0.222000	0.22200	0.22200	-26.636%	8,900	+44.324%
2022-12-27	0.302600	0.302600	0.30260	0.30260	-17.705%	1,000	+5.882%
2022-11-21	0.367700	0.367700	0.36770	0.36770	-0.622%	1,474	-12.864%
2022-07-06	0.370000	0.370000	0.37000	0.37000	-53.750%	2,000	-13.405%
2022-06-10	0.800000	0.800000	0.80000	0.80000	+1.010%	200	-59.950%
2022-05-23	0.792000	0.792000	0.79200	0.79200	-1.000%	200	-59.545%
2022-05-19	0.800000	0.800000	0.70000	0.80000	0.000%	20,805	-59.950%
2022-05-04	0.800000	0.800000	0.80000	0.80000	0.000%	156	-59.950%

.dark-mode .NvQs13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvQs13{ color: #333333; background-color: white; border: 2px solid #333333; }FDMDF4DMEDICAL LTDstock OTC

FDMDF
4DMEDICAL LTD
stock OTC