Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDLPF
FONDUL PROPRIETATEA S/GDR
stock OTC

Inactive
Dec 7, 2020
16.09USD+3.167%(+0.49)259
Pre-market
0.00USD-100.000%(-15.60)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-12-07		16.094116.094116.094116.0941+3.167%2590.000%
2020-11-12		15.600015.600015.600015.6000+2.632%482+3.167%
2020-11-03		15.200015.200015.200015.20000.000%632+5.882%
2020-10-27		15.200015.200015.200015.2000-1.872%396+5.882%
2020-10-19		15.490015.490015.490015.4900-0.065%459+3.900%
2020-10-12		15.500015.500015.500015.50000.000%529+3.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC