Dark

FDLB
FIDELITY FEDERAL BANCORP
stock OTC

Inactive

Jul 9, 2020

100.00USD0.000%(0.00)100

Pre-market

0.00USD-100.000%(-100.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-09	100.0000	100.0000	100.0000	100.0000	0.000%	100	0.000%
2020-06-17	100.0000	100.0000	100.0000	100.0000	+150.000%	625	0.000%
2020-06-16	39.5000	60.0000	39.5000	40.0000	+24.961%	700	+150.000%
2020-06-15	32.0100	42.5000	32.0100	32.0100	-24.682%	625	+212.402%
2020-05-12	42.5000	42.5000	42.5000	42.5000	+6.144%	125	+135.294%
2020-03-18	40.0400	40.0400	40.0300	40.0400	+0.100%	203	+149.750%
2018-12-13	40.0000	40.0000	40.0000	40.0000	-6.977%	900	+150.000%
2018-12-03	43.0000	43.0000	43.0000	43.0000	+2.381%	100	+132.558%
2018-11-28	42.0000	42.0000	42.0000	42.0000	-23.636%	900	+138.095%
2018-11-13	39.0000	55.0000	39.0000	55.0000	+57.143%	650	+81.818%
2018-11-09	35.0000	35.0000	35.0000	35.0000	+20.690%	100	+185.714%
2018-11-05	29.0000	29.0000	29.0000	29.0000	+5.455%	200	+244.828%
2018-11-01	27.5000	27.5000	27.5000	27.5000	+10.000%	400	+263.636%
2018-10-23	22.2000	25.0000	22.2000	25.0000	+12.613%	2,300	+300.000%
2018-10-12	22.0000	22.2000	22.0000	22.2000	+1.370%	329	+350.450%
2018-10-11	21.5000	21.9000	21.5000	21.9000	0.000%	2,245	+356.621%
2018-10-10	28.1000	28.1000	19.1000	21.9000	-12.400%	8,500	+356.621%
2017-08-14	25.0000	25.0000	25.0000	25.0000	+61.290%	100	+300.000%
2017-07-27	14.0500	15.5000	14.0500	15.5000	+8.316%	5,800	+545.161%
2017-07-26	15.1000	15.1000	14.3100	14.3100	+43.100%	1,100	+598.812%
2016-09-22	10.0000	10.0000	10.0000	10.0000	+49.254%	200	+900.000%
2013-10-21	6.7000	6.7000	6.7000	6.7000	+48.889%	2,500	+1,392.537%
2012-12-24	4.5000	4.5000	4.5000	4.5000	-32.331%	30,000	+2,122.222%
2012-11-29	6.6500	6.6500	6.6500	6.6500	+1.372%	200	+1,403.759%
2012-11-14	6.5600	6.5600	6.5600	6.5600	+0.923%	200	+1,424.390%
2012-10-11	6.5000	6.5000	6.5000	6.5000	+18.182%	500	+1,438.462%
2012-08-17	5.0000	5.5000	5.0000	5.5000	-1.786%	3,900	+1,718.182%
2012-06-27	5.6000	5.6000	5.6000	5.6000	+9.804%	1,000	+1,685.714%
2011-09-07	5.1000	5.1000	5.1000	5.1000	-5.204%	2,500	+1,860.784%
2010-11-02	5.3800	5.3800	5.3800	5.3800	-2.536%	550	+1,758.736%
2010-11-01	5.5200	5.5200	5.5200	5.5200	-0.541%	500	+1,711.594%
2010-10-29	5.7500	5.7500	5.5500	5.5500	-7.500%	1,350	+1,701.802%
2010-10-04	6.4500	6.4500	6.0000	6.0000	-8.397%	800	+1,566.667%
2010-10-01	6.5500	6.5500	6.5500	6.5500	-0.758%	500	+1,426.718%
2010-07-13	6.6000	6.6000	6.6000	6.6000	+0.763%	1,300	+1,415.152%
2010-06-17	6.5500	6.5500	6.5500	6.5500	+0.769%	500	+1,426.718%
2010-05-18	6.5000	6.5000	6.5000	6.5000	-56.667%	1,300	+1,438.462%
2009-06-10	15.0000	15.0000	15.0000	15.0000	+200.000%	500	+566.667%
2009-01-23	5.0000	5.0000	5.0000	5.0000	0.000%	900	+1,900.000%
2009-01-22	5.0000	5.0000	5.0000	5.0000	-1.961%	500	+1,900.000%
2009-01-15	5.1000	5.1000	5.1000	5.1000	-37.037%	500	+1,860.784%
2008-12-16	8.1000	8.1000	8.1000	8.1000	-26.364%	500	+1,134.568%
2008-10-30	13.1500	13.1500	11.0000	11.0000	-26.667%	400	+809.091%
2008-08-29	15.0000	15.0000	15.0000	15.0000	0.000%	400	+566.667%
2008-08-21	17.0000	17.0000	15.0000	15.0000	-16.667%	1,200	+566.667%
2008-08-19	19.7500	19.7500	18.0000	18.0000	-28.000%	900	+455.556%
2008-01-16	24.7500	25.0000	24.7500	25.0000	+6.383%	4,990	+300.000%
2007-08-20	23.5000	23.5000	23.5000	23.5000	+27.027%	204	+325.532%
2007-08-09	23.0000	23.0000	18.5000	18.5000	-7.500%	500	+440.541%
2006-06-22	20.0000	20.0000	20.0000	20.0000	+29.032%	1,800	+400.000%
2006-06-09	15.5000	15.5000	15.5000	15.5000	0.000%	100	+545.161%
2006-04-26	15.5000	15.5000	15.5000	15.5000	0.000%	800	+545.161%
2006-04-24	15.5000	15.5000	15.5000	15.5000	+3.333%	1,595	+545.161%
2006-04-18	15.0000	15.0000	15.0000	15.0000	0.000%	2,000	+566.667%
2006-04-12	15.0000	15.0000	15.0000	15.0000	+7.143%	4,600	+566.667%
2006-03-23	14.0000	14.0000	14.0000	14.0000	-3.448%	200	+614.286%
2006-03-16	14.5000	14.5000	14.5000	14.5000	-30.952%	400	+589.655%
2005-03-30	21.0000	21.0000	21.0000	21.0000	+40.000%	100	+376.190%
2005-03-03	15.0000	15.0000	15.0000	15.0000	-30.556%	200	+566.667%
2005-02-28	21.7200	21.7200	21.6000	21.6000	-0.552%	1,585	+362.963%
2005-02-25	21.8400	21.8400	21.2400	21.7200	-1.630%	42	+360.405%
2005-02-24	21.8400	22.2000	21.4800	22.0800	+1.099%	317	+352.899%
2005-02-22	21.8400	21.8400	21.8400	21.8400	+0.552%	8	+357.875%
2005-02-18	21.7200	21.9500	21.3600	21.7200	+2.260%	267	+360.405%
2005-02-17	22.2000	22.2000	21.2400	21.2400	-0.562%	117	+370.810%
2005-02-15	22.0800	22.2000	21.3600	21.3600	-1.657%	50	+368.165%
2005-02-14	21.7200	21.7200	21.7200	21.7200	+0.556%	42	+360.405%
2005-02-11	21.3600	21.6000	21.2400	21.6000	+2.273%	367	+362.963%
2005-02-10	21.7200	21.7200	21.1200	21.1200	-3.297%	581	+373.485%
2005-02-09	22.2000	22.2000	21.8400	21.8400	-1.622%	102	+357.875%
2005-02-08	22.2000	22.2000	22.2000	22.2000	0.000%	83	+350.450%
2005-02-07	22.2000	22.2000	22.2000	22.2000	-2.116%	342	+350.450%
2005-02-04	22.2000	22.6800	22.2000	22.6800	+3.846%	250	+340.917%
2005-02-03	21.7200	22.8000	21.7200	21.8400	+0.552%	692	+357.875%
2005-02-02	21.8400	21.8400	21.7200	21.7200	0.000%	216	+360.405%
2005-02-01	21.8400	21.8400	21.7200	21.7200	-2.118%	175	+360.405%
2005-01-31	21.6000	22.5600	21.6000	22.1900	+2.164%	229	+350.653%
2005-01-28	21.6000	21.8400	21.6000	21.7200	-0.549%	367	+360.405%
2005-01-26	21.8500	21.8500	21.8400	21.8400	-1.087%	92	+357.875%
2005-01-25	22.2000	22.2000	22.0800	22.0800	+2.222%	801	+352.899%
2005-01-24	21.6000	21.6000	21.6000	21.6000	-0.552%	300	+362.963%
2005-01-21	21.7200	21.7200	21.7200	21.7200	-1.630%	17	+360.405%
2005-01-18	21.8500	22.0800	21.7200	22.0800	+0.546%	250	+352.899%
2005-01-14	22.0900	22.0900	21.9600	21.9600	-1.613%	650	+355.373%
2005-01-12	22.5500	22.5500	22.2000	22.3200	+0.541%	117	+348.029%
2005-01-11	22.4400	22.6800	22.2000	22.2000	-1.070%	233	+350.450%
2005-01-10	22.5600	22.5600	22.4400	22.4400	0.000%	425	+345.633%
2005-01-07	22.3200	22.4400	22.3200	22.4400	0.000%	71	+345.633%
2005-01-06	22.5600	22.5600	22.4400	22.4400	-0.532%	67	+345.633%
2005-01-05	23.8800	23.8800	22.4400	22.5600	-1.571%	175	+343.262%
2005-01-04	22.8000	22.9200	22.8000	22.9200	+0.526%	567	+336.300%
2005-01-03	22.3200	23.1500	22.3200	22.8000	+2.151%	315	+338.596%
2004-12-31	22.3200	24.0000	22.3200	22.3200	+1.087%	487	+348.029%
2004-12-30	22.8000	23.1600	21.9600	22.0800	-3.665%	921	+352.899%
2004-12-29	22.2000	24.0000	21.9600	22.9200	-4.500%	317	+336.300%
2004-12-28	24.8400	24.8400	23.4000	24.0000	+0.503%	3,540	+316.667%
2004-12-27	23.8800	24.3600	21.8400	23.8800	-0.500%	1,808	+318.760%
2004-12-23	23.8800	26.5200	23.8800	24.0000	0.000%	1,383	+316.667%
2004-12-22	25.0800	25.2000	24.0000	24.0000	-5.213%	3,235	+316.667%
2004-12-21	22.8000	26.7500	22.6800	25.3200	+16.575%	7,790	+294.945%
2004-12-20	22.3200	22.6800	21.7200	21.7200	-3.209%	2,375	+360.405%
2004-12-17	21.1200	23.0800	21.0000	22.4400	+6.250%	750	+345.633%
2004-12-16	23.8800	23.8800	21.1200	21.1200	-10.204%	2,877	+373.485%
2004-12-15	24.0000	24.0000	23.5200	23.5200	-0.508%	971	+325.170%
2004-12-14	24.0000	24.4800	23.4000	23.6400	+1.546%	1,263	+323.012%
2004-12-13	24.6000	24.6000	22.9200	23.2800	-4.902%	7,083	+329.553%
2004-12-10	22.6800	29.8800	21.3600	24.4800	+14.607%	14,350	+308.497%
2004-12-09	21.2400	21.3600	21.2400	21.3600	+0.047%	62	+368.165%
2004-12-08	21.3600	21.6000	21.3500	21.3500	+0.518%	450	+368.384%
2004-12-07	21.2400	21.2400	21.2400	21.2400	-0.562%	8	+370.810%
2004-12-03	21.3600	21.3600	21.3600	21.3600	+0.565%	505	+368.165%
2004-12-02	21.2400	21.2400	21.2400	21.2400	0.000%	217	+370.810%
2004-12-01	21.2400	21.3600	21.2400	21.2400	+0.568%	1,329	+370.810%
2004-11-30	21.1200	21.1200	21.1200	21.1200	-0.565%	13	+373.485%
2004-11-29	21.1200	21.2400	21.1200	21.2400	0.000%	154	+370.810%
2004-11-26	21.0000	21.2400	21.0000	21.2400	-1.667%	153	+370.810%
2004-11-23	21.4800	21.6000	21.4800	21.6000	+5.263%	25	+362.963%
2004-11-22	20.5200	20.5200	20.5200	20.5200	-2.841%	17	+387.329%
2004-11-19	21.0000	21.1200	20.8800	21.1200	+1.734%	83	+373.485%
2004-11-18	20.7600	21.4700	20.7600	20.7600	-1.143%	147	+381.696%
2004-11-17	20.5200	21.2400	20.4000	21.0000	-1.685%	2,048	+376.190%
2004-11-16	21.2400	21.3600	21.2400	21.3600	+0.565%	303	+368.165%
2004-11-15	20.5200	21.2400	20.5200	21.2400	-1.667%	90	+370.810%
2004-11-12	21.2400	21.6000	21.2400	21.6000	+0.559%	52	+362.963%
2004-11-11	20.7600	21.4800	20.7600	21.4800	+2.874%	1,361	+365.549%
2004-11-10	21.0000	22.1900	19.3200	20.8800	-6.952%	733	+378.927%
2004-11-09	20.6400	22.6800	20.5200	22.4400	+9.357%	150	+345.633%
2004-11-08	20.6400	20.6400	19.0800	20.5200	-10.000%	349	+387.329%
2004-11-05	23.4000	23.4000	20.4100	22.8000	-2.564%	225	+338.596%
2004-11-04	20.6400	24.0000	20.6400	23.4000	+14.706%	181	+327.350%
2004-11-01	19.0800	21.2400	19.0800	20.4000	+6.250%	1,694	+390.196%
2004-10-29	18.7200	19.2000	18.7200	19.2000	+6.667%	1,467	+420.833%
2004-10-28	18.0000	18.0000	18.0000	18.0000	-0.717%	8	+455.556%
2004-10-27	18.0000	18.1300	18.0000	18.1300	+0.055%	67	+451.572%
2004-10-22	18.2400	18.2400	18.1200	18.1200	-4.430%	42	+451.876%
2004-10-18	18.5900	18.9600	18.5900	18.9600	+4.636%	125	+427.426%
2004-10-15	18.1200	18.1200	18.1200	18.1200	+0.667%	22	+451.876%
2004-10-14	19.0800	19.0800	18.0000	18.0000	-6.250%	849	+455.556%
2004-10-13	18.7200	19.4400	18.7200	19.2000	+4.575%	83	+420.833%
2004-10-12	18.3600	18.3600	18.3600	18.3600	-1.290%	8	+444.662%
2004-10-11	18.7200	18.7200	18.6000	18.6000	+3.333%	333	+437.634%
2004-10-08	18.1200	18.1200	18.0000	18.0000	-2.597%	83	+455.556%
2004-10-07	19.8000	19.9200	18.3600	18.4800	-6.667%	217	+441.126%
2004-10-06	18.1100	19.8000	18.1100	19.8000	+11.486%	83	+405.051%
2004-10-05	18.0000	20.6400	17.5200	17.7600	-9.756%	700	+463.063%
2004-10-04	19.0800	20.8800	18.8400	19.6800	-6.241%	692	+408.130%
2004-10-01	18.4800	21.0000	17.1600	20.9900	+22.319%	338	+376.417%
2004-09-30	17.7600	20.4000	17.1600	17.1600	-6.536%	450	+482.751%
2004-09-29	18.0000	18.3600	17.4000	18.3600	+2.000%	108	+444.662%
2004-09-28	17.2800	18.2400	17.2800	18.0000	0.000%	100	+455.556%
2004-09-27	17.8800	18.4800	17.8800	18.0000	+2.740%	25	+455.556%
2004-09-23	17.8800	20.0400	17.5200	17.5200	0.000%	419	+470.776%
2004-09-22	17.9900	20.4000	17.5200	17.5200	-12.048%	317	+470.776%
2004-09-21	20.4000	20.4000	18.4800	19.9200	+7.792%	481	+402.008%
2004-09-20	18.8400	20.4000	18.2400	18.4800	+1.316%	342	+441.126%
2004-09-17	18.2400	18.2400	18.2400	18.2400	-2.564%	17	+448.246%
2004-09-16	19.0800	20.2800	18.4800	18.7200	+0.645%	54	+434.188%
2004-09-15	18.7200	18.7200	18.6000	18.6000	-6.061%	192	+437.634%
2004-09-13	18.9600	20.6400	18.9600	19.8000	+3.125%	200	+405.051%
2004-09-10	18.9600	21.1200	18.2400	19.2000	+3.226%	533	+420.833%
2004-09-09	18.2400	20.8800	18.2400	18.6000	-6.627%	442	+437.634%
2004-09-08	21.9600	22.2000	18.4700	19.9200	+10.667%	1,191	+402.008%
2004-09-07	18.0000	18.0000	18.0000	18.0000	-2.597%	101	+455.556%
2004-08-31	18.6000	20.1600	18.4800	18.4800	-3.750%	175	+441.126%
2004-08-30	18.6000	20.7600	18.5900	19.2000	-1.840%	458	+420.833%
2004-08-27	18.9600	19.5600	18.9600	19.5600	+5.161%	58	+411.247%
2004-08-26	19.4400	19.8000	18.6000	18.6000	0.000%	225	+437.634%
2004-08-23	19.5600	19.5600	18.6000	18.6000	-1.899%	47	+437.634%
2004-08-19	19.0800	19.9200	18.9600	18.9600	0.000%	200	+427.426%
2004-08-18	20.1600	20.1600	18.6000	18.9600	-7.059%	567	+427.426%
2004-08-17	19.3200	20.7600	19.3200	20.4000	+3.030%	392	+390.196%
2004-08-16	18.4800	21.4800	18.1200	19.8000	+11.486%	617	+405.051%
2004-08-13	18.8400	21.1200	17.6400	17.7600	-5.732%	283	+463.063%
2004-08-12	21.2400	21.2400	18.8400	18.8400	-5.988%	425	+430.786%
2004-08-11	18.3600	20.0400	18.3600	20.0400	+5.031%	83	+399.002%
2004-08-10	20.6400	22.0800	18.2400	19.0800	-11.173%	433	+424.109%
2004-08-09	21.2400	21.4800	21.2400	21.4800	0.000%	67	+365.549%
2004-08-06	20.8800	21.4800	20.8800	21.4800	+6.548%	67	+365.549%
2004-08-05	18.3600	21.0000	18.3600	20.1600	-2.326%	133	+396.032%
2004-08-04	19.2000	20.6400	17.4000	20.6400	+1.775%	546	+384.496%
2004-08-03	21.0000	21.0000	19.2000	20.2800	+9.032%	882	+393.097%
2004-08-02	18.4800	19.4400	17.6400	18.6000	-3.727%	492	+437.634%
2004-07-30	19.0800	20.7600	19.0800	19.3200	-5.848%	192	+417.598%
2004-07-29	20.7600	20.7600	18.9600	20.5200	-3.390%	258	+387.329%
2004-07-28	20.1600	21.2400	19.0800	21.2400	+1.724%	342	+370.810%
2004-07-27	19.3200	20.8800	19.3200	20.8800	+2.353%	342	+378.927%
2004-07-26	21.0000	21.0000	19.9200	20.4000	+10.390%	283	+390.196%
2004-07-23	20.2800	21.6000	18.0000	18.4800	-2.532%	426	+441.126%
2004-07-22	20.4000	20.4000	16.9200	18.9600	-6.509%	625	+427.426%
2004-07-21	20.2800	20.8800	19.9200	20.2800	+1.807%	375	+393.097%
2004-07-20	19.3200	21.1200	19.2000	19.9200	+0.606%	667	+402.008%
2004-07-19	17.8800	20.4000	17.8800	19.8000	+3.774%	525	+405.051%
2004-07-16	18.2400	21.4800	16.8000	19.0800	-2.454%	375	+424.109%
2004-07-15	18.8400	20.2800	17.1600	19.5600	+2.516%	450	+411.247%
2004-07-14	16.8000	20.0400	16.8000	19.0800	+6.000%	175	+424.109%
2004-07-13	18.4800	18.9600	18.0000	18.0000	-3.846%	274	+455.556%
2004-07-12	18.4800	20.6400	18.4800	18.7200	-1.266%	292	+434.188%
2004-07-08	18.9600	18.9600	18.9600	18.9600	+4.636%	133	+427.426%
2004-07-07	18.1200	18.1200	18.1200	18.1200	-5.031%	19	+451.876%
2004-07-06	18.9600	19.0800	18.9600	19.0800	+0.633%	42	+424.109%
2004-07-02	18.9600	19.0800	18.0000	18.9600	+1.282%	808	+427.426%
2004-07-01	17.1600	18.7200	17.0400	18.7200	+6.849%	250	+434.188%
2004-06-30	17.5200	18.7200	15.8400	17.5200	-2.667%	142	+470.776%
2004-06-29	16.9200	18.7200	15.8400	18.0000	-1.316%	483	+455.556%
2004-06-28	18.0000	18.2400	17.4000	18.2400	+4.110%	267	+448.246%
2004-06-25	17.8800	20.2800	17.5200	17.5200	-0.680%	150	+470.776%
2004-06-24	17.5200	18.0000	16.3200	17.6400	0.000%	619	+466.893%
2004-06-23	18.6000	19.2000	17.6400	17.6400	-2.000%	720	+466.893%
2004-06-22	21.0000	21.0000	17.6400	18.0000	-13.793%	664	+455.556%
2004-06-18	20.8800	20.8800	20.8800	20.8800	-2.793%	66	+378.927%
2004-06-17	21.4800	21.4800	21.4800	21.4800	+2.874%	83	+365.549%
2004-06-16	20.8800	20.8800	20.8800	20.8800	-0.571%	432	+378.927%
2004-06-14	21.0000	21.0000	21.0000	21.0000	0.000%	8	+376.190%
2004-06-10	21.0000	21.4800	20.8800	21.0000	0.000%	428	+376.190%
2004-06-08	20.8800	21.0000	20.8800	21.0000	-1.685%	266	+376.190%
2004-06-07	20.8800	21.4800	20.8800	21.3600	+4.706%	133	+368.165%
2004-06-01	20.4000	20.4000	20.4000	20.4000	+1.190%	8	+390.196%
2004-05-28	19.5600	20.1600	19.5600	20.1600	0.000%	33	+396.032%
2004-05-26	21.0000	21.0000	19.8000	20.1600	+2.439%	283	+396.032%
2004-05-25	19.9200	21.0000	19.5600	19.6800	-6.818%	425	+408.130%
2004-05-24	19.8000	21.1200	19.6800	21.1200	-2.222%	542	+373.485%
2004-05-21	20.1600	21.6000	19.8000	21.6000	+2.273%	292	+362.963%
2004-05-20	22.4400	22.4400	19.9200	21.1200	+6.024%	292	+373.485%
2004-05-19	20.4000	21.6000	19.9200	19.9200	-6.215%	425	+402.008%
2004-05-18	21.7200	21.8400	20.2800	21.2400	+1.143%	850	+370.810%
2004-05-17	21.0000	21.8400	20.4000	21.0000	0.000%	250	+376.190%
2004-05-14	20.4000	21.7200	20.2800	21.0000	+1.744%	242	+376.190%
2004-05-13	22.2000	22.2000	20.4000	20.6400	-2.273%	242	+384.496%
2004-05-12	20.5200	21.4800	20.5200	21.1200	-4.865%	192	+373.485%
2004-05-11	20.6400	22.2000	20.4000	22.2000	+0.543%	208	+350.450%
2004-05-10	21.6000	22.0800	20.2800	22.0800	+2.222%	476	+352.899%
2004-05-07	21.6000	21.6000	21.6000	21.6000	+3.448%	136	+362.963%
2004-05-06	20.8800	20.8800	20.8800	20.8800	0.000%	17	+378.927%
2004-05-04	20.8800	20.8800	20.8800	20.8800	-0.571%	8	+378.927%
2004-05-03	21.4800	22.3200	21.0000	21.0000	-3.315%	165	+376.190%
2004-04-30	20.8800	21.7200	20.8800	21.7200	+5.848%	17	+360.405%
2004-04-29	20.5200	20.5200	20.5200	20.5200	+0.588%	10	+387.329%
2004-04-28	22.8000	23.0400	20.4000	20.4000	-10.526%	167	+390.196%
2004-04-27	21.2400	22.8000	21.2400	22.8000	+6.742%	75	+338.596%
2004-04-26	20.7600	22.8000	20.4000	21.3600	-2.198%	350	+368.165%
2004-04-23	21.1200	21.8400	21.1200	21.8400	+6.433%	50	+357.875%
2004-04-22	21.3000	23.2800	20.4000	20.5200	-2.286%	383	+387.329%
2004-04-21	21.1200	21.1200	21.0000	21.0000	-2.778%	58	+376.190%
2004-04-20	21.3600	21.6000	21.3600	21.6000	-0.552%	191	+362.963%
2004-04-19	21.1200	21.7200	21.1200	21.7200	-2.162%	275	+360.405%
2004-04-16	21.6000	22.5600	21.6000	22.2000	-4.145%	136	+350.450%
2004-04-15	24.0000	24.0000	21.6000	23.1600	+7.222%	165	+331.779%
2004-04-14	23.5200	24.3600	21.2400	21.6000	-8.163%	1,060	+362.963%
2004-04-13	23.1600	23.5200	22.8000	23.5200	0.000%	183	+325.170%
2004-04-12	24.7200	24.7200	23.5200	23.5200	-2.488%	107	+325.170%
2004-04-08	25.8000	25.8000	23.6400	24.1200	+2.030%	349	+314.594%
2004-04-07	24.3600	26.4000	23.0400	23.6400	+2.073%	510	+323.012%
2004-04-05	26.2800	28.6800	23.1600	23.1600	-3.980%	1,173	+331.779%
2004-04-02	24.1200	24.1200	24.1200	24.1200	0.000%	8	+314.594%
2004-04-01	23.7600	24.1200	23.7600	24.1200	+4.688%	242	+314.594%
2004-03-31	24.0000	24.4800	22.8000	23.0400	-3.518%	174	+334.028%
2004-03-30	24.0000	25.8000	23.8800	23.8800	0.000%	208	+318.760%
2004-03-29	23.8800	23.8800	23.8800	23.8800	+4.737%	417	+318.760%
2004-03-26	23.2800	25.2000	22.8000	22.8000	-4.523%	308	+338.596%
2004-03-25	24.9600	24.9600	23.8800	23.8800	0.000%	833	+318.760%
2004-03-24	24.6000	24.7200	23.8800	23.8800	-0.500%	258	+318.760%
2004-03-23	25.2000	25.2000	23.5200	24.0000	+0.503%	517	+316.667%
2004-03-22	23.8800	23.8800	23.8800	23.8800	0.000%	200	+318.760%
2004-03-19	24.0000	25.2000	22.8000	23.8800	0.000%	492	+318.760%
2004-03-18	23.8800	23.8800	23.8800	23.8800	-0.500%	121	+318.760%
2004-03-17	24.6000	25.8000	24.0000	24.0000	-4.306%	806	+316.667%
2004-03-16	25.2000	25.2000	25.0800	25.0800	-2.336%	256	+298.724%
2004-03-15	25.3200	25.6800	24.6000	25.6800	+4.390%	350	+289.408%
2004-03-12	25.3200	25.3200	24.6000	24.6000	-2.844%	435	+306.504%
2004-03-11	25.6800	25.6800	25.3200	25.3200	+1.932%	417	+294.945%
2004-03-10	25.6800	25.8000	24.8400	24.8400	-3.721%	536	+302.576%
2004-03-09	21.8400	25.8000	21.8400	25.8000	+1.415%	125	+287.597%
2004-03-08	24.6000	25.8000	24.2400	25.4400	+5.473%	267	+293.082%
2004-03-05	25.9200	25.9200	24.1200	24.1200	+0.500%	242	+314.594%
2004-03-04	25.9200	25.9200	21.7200	24.0000	-1.961%	425	+316.667%
2004-03-03	26.2800	26.2800	23.4000	24.4800	-7.273%	400	+308.497%
2004-03-02	23.5200	26.4000	23.5200	26.4000	+4.762%	181	+278.788%
2004-03-01	23.4000	30.6000	20.6400	25.2000	+7.692%	1,136	+296.825%
2004-02-27	23.4000	23.4000	22.6800	23.4000	+9.551%	108	+327.350%
2004-02-26	22.8000	24.0000	21.3600	21.3600	-0.559%	614	+368.165%
2004-02-25	24.0000	24.0000	21.4800	21.4800	-10.500%	226	+365.549%
2004-02-24	23.9900	24.0000	23.9900	24.0000	+0.042%	37	+316.667%
2004-02-23	22.2100	23.9900	22.2100	23.9900	-0.042%	61	+316.840%
2004-02-20	22.5600	24.0000	22.5600	24.0000	+8.059%	192	+316.667%
2004-02-19	22.6800	23.6400	22.2100	22.2100	-7.458%	192	+350.248%
2004-02-18	24.3600	24.3600	23.0400	24.0000	-4.762%	467	+316.667%
2004-02-17	23.4000	25.2000	22.6800	25.2000	+7.692%	225	+296.825%
2004-02-13	24.0000	25.8000	22.2000	23.4000	+7.143%	510	+327.350%
2004-02-12	21.8400	21.8400	21.8400	21.8400	-15.349%	8	+357.875%
2004-02-11	24.0000	25.8000	24.0000	25.8000	0.000%	125	+287.597%
2004-02-10	23.8800	25.8000	23.7600	25.8000	+3.865%	233	+287.597%
2004-02-09	24.0000	25.9200	24.0000	24.8400	-1.429%	308	+302.576%
2004-02-06	25.0800	25.2000	25.0800	25.2000	+5.000%	258	+296.825%
2004-02-05	24.8400	27.3600	24.0000	24.0000	-2.439%	942	+316.667%
2004-02-04	22.0900	24.6000	22.0900	24.6000	+0.490%	233	+306.504%
2004-02-02	24.9600	24.9600	21.3600	24.4800	0.000%	152	+308.497%
2004-01-30	19.8000	24.4800	19.8000	24.4800	+2.000%	79	+308.497%
2004-01-29	25.0800	25.2000	22.0800	24.0000	-4.762%	491	+316.667%
2004-01-28	21.4600	27.0000	21.4600	25.2000	+17.318%	281	+296.825%
2004-01-27	20.7600	21.4800	20.7600	21.4800	+3.468%	60	+365.549%
2004-01-26	18.7200	20.8800	18.7200	20.7600	+8.125%	488	+381.696%
2004-01-23	19.0800	19.2000	19.0800	19.2000	-5.882%	321	+420.833%
2004-01-22	20.4000	20.4000	20.4000	20.4000	+6.918%	16	+390.196%
2004-01-21	19.0800	20.8800	18.9600	19.0800	-8.092%	597	+424.109%
2004-01-20	19.3200	20.7600	19.3200	20.7600	+7.453%	319	+381.696%
2004-01-15	19.3200	19.3200	19.3200	19.3200	-8.000%	29	+417.598%
2004-01-13	21.0000	21.0000	21.0000	21.0000	0.000%	67	+376.190%
2004-01-12	20.5200	21.0000	20.5200	21.0000	+10.063%	500	+376.190%
2004-01-07	19.0800	19.0800	19.0800	19.0800	-3.636%	209	+424.109%
2004-01-06	21.3600	21.3600	19.2000	19.8000	+3.774%	117	+405.051%
2004-01-02	19.2000	19.3200	19.0800	19.0800	+0.633%	123	+424.109%
2003-12-30	19.4900	19.4900	18.9600	18.9600	-4.242%	92	+427.426%
2003-12-29	20.5200	20.5200	18.3600	19.8000	-3.509%	646	+405.051%
2003-12-26	20.5200	20.5200	20.4000	20.5200	-3.933%	50	+387.329%
2003-12-23	19.2000	21.3600	19.2000	21.3600	-0.559%	175	+368.165%
2003-12-19	19.8000	21.4800	19.8000	21.4800	+8.485%	55	+365.549%
2003-12-18	19.9200	19.9200	19.8000	19.8000	-8.291%	100	+405.051%
2003-12-17	21.4800	21.6000	19.8000	21.5900	+11.749%	267	+363.177%
2003-12-16	21.5900	21.6000	19.2000	19.3200	-1.227%	512	+417.598%
2003-12-15	21.5900	21.6000	19.5600	19.5600	+1.242%	58	+411.247%
2003-12-12	19.8000	21.2400	18.2400	19.3200	-10.514%	681	+417.598%
2003-12-11	19.9200	21.6000	19.8000	21.5900	+2.810%	69	+363.177%
2003-12-08	21.0000	21.0000	21.0000	21.0000	+4.790%	102	+376.190%
2003-12-05	19.9200	21.3600	19.9200	20.0400	+3.727%	317	+399.002%
2003-12-01	20.4000	20.4000	18.7200	19.3200	+3.871%	104	+417.598%
2003-11-28	19.8000	19.8000	18.6000	18.6000	-6.061%	83	+437.634%
2003-11-26	19.8000	19.8000	19.8000	19.8000	+1.227%	18	+405.051%
2003-11-25	19.5600	19.5600	19.5600	19.5600	-4.118%	17	+411.247%
2003-11-20	20.4000	20.4000	20.4000	20.4000	-0.585%	333	+390.196%
2003-11-19	20.5200	20.5200	20.5200	20.5200	0.000%	25	+387.329%
2003-11-18	21.8400	21.8400	20.4000	20.5200	-7.065%	295	+387.329%
2003-11-13	21.8400	22.0800	21.0000	22.0800	+14.286%	317	+352.899%
2003-11-07	19.3200	19.3200	19.3200	19.3200	-19.095%	8	+417.598%
2003-11-06	19.8000	23.8800	18.6000	23.8800	+2.051%	242	+318.760%
2003-11-05	19.6800	23.4000	19.6800	23.4000	+3.175%	225	+327.350%
2003-11-04	22.6800	22.6800	22.6800	22.6800	+16.667%	10	+340.917%
2003-10-29	19.4400	19.4400	19.4400	19.4400	-1.818%	83	+414.403%
2003-10-27	21.1200	21.2400	19.8000	19.8000	-14.948%	425	+405.051%
2003-10-24	21.1200	23.2800	21.0000	23.2800	+11.388%	342	+329.553%
2003-10-23	20.9000	20.9000	20.9000	20.9000	+2.451%	75	+378.469%
2003-10-21	20.4000	20.5200	20.4000	20.4000	-10.526%	92	+390.196%
2003-10-20	21.4800	22.8000	21.4800	22.8000	+11.765%	292	+338.596%
2003-10-16	21.5900	21.5900	19.2000	20.4000	-0.585%	42	+390.196%
2003-10-15	20.5200	22.5600	18.0000	20.5200	-10.000%	575	+387.329%
2003-10-14	22.8000	22.8000	22.8000	22.8000	0.000%	125	+338.596%
2003-10-13	22.5600	24.0000	22.5500	22.8000	+8.571%	818	+338.596%
2003-10-10	21.0000	21.0000	21.0000	21.0000	+2.339%	50	+376.190%
2003-10-09	22.5500	22.5500	20.4000	20.5200	-8.065%	58	+387.329%
2003-10-07	22.3200	22.3200	22.3200	22.3200	+9.358%	42	+348.029%
2003-10-06	22.6800	22.6800	19.2000	20.4100	-10.009%	333	+389.956%
2003-10-02	18.8400	22.6800	18.8400	22.6800	0.000%	81	+340.917%
2003-10-01	19.2000	22.6800	19.2000	22.6800	+18.868%	108	+340.917%
2003-09-30	18.4800	19.3200	17.6400	19.0800	-9.143%	892	+424.109%
2003-09-26	21.1100	21.2400	21.0000	21.0000	-2.189%	108	+376.190%
2003-09-25	20.2800	23.1600	20.2800	21.4700	+10.386%	87	+365.766%
2003-09-23	19.3200	19.4500	19.3200	19.4500	-14.693%	30	+414.139%
2003-09-22	18.1200	23.4000	18.1200	22.8000	+21.019%	1,067	+338.596%
2003-09-19	18.8400	18.8400	18.8400	18.8400	+1.948%	42	+430.786%
2003-09-18	18.4800	18.4800	18.4800	18.4800	-0.699%	42	+441.126%
2003-09-17	18.6100	18.6100	18.6100	18.6100	+0.703%	8	+437.346%
2003-09-15	18.4800	18.4800	18.4800	18.4800	-0.645%	125	+441.126%
2003-09-11	18.6000	18.6000	18.6000	18.6000	0.000%	8	+437.634%
2003-09-10	18.6000	18.6000	18.6000	18.6000	+0.649%	183	+437.634%
2003-09-09	18.4800	18.4800	18.4800	18.4800	-0.645%	8	+441.126%
2003-09-08	19.8000	19.8000	18.6000	18.6000	-10.920%	617	+437.634%
2003-09-05	20.8800	20.8800	20.8800	20.8800	+5.990%	75	+378.927%
2003-08-27	19.3200	20.7600	19.3200	19.7000	+2.604%	138	+407.614%
2003-08-25	18.7200	19.2000	18.6000	19.2000	-6.433%	158	+420.833%
2003-08-22	20.5200	20.7600	20.4000	20.5200	+2.395%	600	+387.329%
2003-08-21	17.0500	20.0400	17.0500	20.0400	+11.333%	175	+399.002%

.dark-mode .SPLzQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPLzQZ{ color: #333333; background-color: white; border: 2px solid #333333; }FDLBFIDELITY FEDERAL BANCORPstock OTC

FDLB
FIDELITY FEDERAL BANCORP
stock OTC