Dark

FDIT
FINDIT INC
stock OTC

Inactive

Jun 5, 2024

0.0332USD+5.238%(+0.0017)3,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-05	0.033150	0.033150	0.033150	0.033150	+5.238%	3,000	0.000%
2024-06-03	0.031500	0.031500	0.031500	0.031500	-14.865%	11,395	+5.238%
2024-05-29	0.037000	0.037000	0.037000	0.037000	0.000%	2,700	-10.405%
2024-05-28	0.037000	0.037000	0.037000	0.037000	-2.632%	4,716	-10.405%
2024-05-24	0.036500	0.038000	0.036500	0.038000	+40.741%	10,000	-12.763%
2024-05-22	0.026000	0.027000	0.026000	0.027000	-22.857%	3,200	+22.778%
2024-05-17	0.035000	0.035000	0.035000	0.035000	0.000%	5,401	-5.286%
2024-05-16	0.035000	0.035000	0.035000	0.035000	+16.667%	50,000	-5.286%
2024-05-15	0.035000	0.035000	0.029000	0.030000	-7.692%	30,100	+10.500%
2024-05-14	0.032500	0.032500	0.032500	0.032500	+8.333%	630	+2.000%
2024-05-13	0.035000	0.038000	0.030000	0.030000	0.000%	140,100	+10.500%
2024-05-09	0.031000	0.031000	0.030000	0.030000	-3.226%	30,001	+10.500%
2024-05-06	0.035500	0.035500	0.031000	0.031000	-0.322%	11,625	+6.935%
2024-05-02	0.034215	0.034215	0.031100	0.031100	0.000%	32,001	+6.592%
2024-05-01	0.031100	0.031100	0.031100	0.031100	-22.250%	2,000	+6.592%
2024-04-29	0.040100	0.040100	0.040000	0.040000	0.000%	102,555	-17.125%
2024-04-24	0.040000	0.040000	0.040000	0.040000	+6.667%	10,000	-17.125%
2024-04-23	0.037500	0.037500	0.037500	0.037500	+7.143%	10,000	-11.600%
2024-04-22	0.038000	0.038000	0.035000	0.035000	-5.341%	264,820	-5.286%
2024-04-19	0.036975	0.036975	0.036975	0.036975	+1.025%	2,000	-10.345%
2024-04-18	0.036600	0.036600	0.036600	0.036600	-3.557%	500	-9.426%
2024-04-17	0.037950	0.037950	0.037950	0.037950	-3.065%	3,500	-12.648%
2024-04-16	0.039150	0.039150	0.039150	0.039150	-7.447%	500	-15.326%
2024-04-15	0.040100	0.042300	0.035000	0.042300	-4.439%	77,937	-21.631%
2024-04-11	0.041500	0.044265	0.041500	0.044265	+6.483%	30,541	-25.110%
2024-04-10	0.041570	0.041570	0.041570	0.041570	-8.234%	3,200	-20.255%
2024-04-04	0.035000	0.045300	0.035000	0.045300	+24.966%	343,790	-26.821%
2024-04-03	0.036500	0.036500	0.036250	0.036250	+3.571%	2,500	-8.552%
2024-04-02	0.040000	0.040000	0.035000	0.035000	-2.778%	176,852	-5.286%
2024-04-01	0.038750	0.038750	0.035000	0.036000	-16.279%	50,000	-7.917%
2024-03-28	0.050140	0.050500	0.036100	0.043000	-4.444%	119,000	-22.907%
2024-03-27	0.060400	0.060400	0.045000	0.045000	-25.373%	361,690	-26.333%
2024-03-26	0.060300	0.060300	0.060300	0.060300	0.000%	4,000	-45.025%
2024-03-25	0.063695	0.063695	0.060300	0.060300	-7.231%	242,569	-45.025%
2024-03-22	0.060600	0.066800	0.060600	0.065000	-7.143%	173,766	-49.000%
2024-03-21	0.070000	0.070000	0.070000	0.070000	+16.279%	19,142	-52.643%
2024-03-20	0.063250	0.064000	0.060200	0.060200	-22.721%	100,000	-44.934%
2024-03-19	0.077900	0.077900	0.077900	0.077900	+3.867%	100	-57.445%
2024-03-18	0.085000	0.085000	0.075000	0.075000	+11.940%	197,335	-55.800%
2024-03-15	0.067000	0.067000	0.067000	0.067000	-10.290%	44,000	-50.522%
2024-03-14	0.079900	0.079900	0.073005	0.074685	+0.007%	114,845	-55.614%
2024-03-13	0.067030	0.079900	0.066110	0.074680	+21.851%	82,292	-55.611%
2024-03-12	0.079900	0.079900	0.061288	0.061288	-12.446%	8,080	-45.911%
2024-03-07	0.070100	0.070100	0.070000	0.070000	-10.066%	30,000	-52.643%
2024-03-06	0.070000	0.082000	0.069995	0.077835	+17.045%	188,064	-57.410%
2024-03-05	0.060100	0.066500	0.060100	0.066500	-5.000%	31,851	-50.150%
2024-03-04	0.070000	0.070000	0.070000	0.070000	0.000%	3,072	-52.643%
2024-03-01	0.070000	0.072000	0.066040	0.070000	0.000%	145,362	-52.643%
2024-02-29	0.070000	0.070000	0.070000	0.070000	+40.000%	22,501	-52.643%
2024-02-28	0.060000	0.070000	0.048000	0.050000	+8.696%	80,857	-33.700%
2024-02-26	0.046000	0.046000	0.046000	0.046000	+1.500%	7,870	-27.935%
2024-02-23	0.042800	0.045320	0.042800	0.045320	+6.385%	7,000	-26.853%
2024-02-22	0.042600	0.042600	0.042600	0.042600	-0.023%	1,501	-22.183%
2024-02-16	0.050150	0.050150	0.042610	0.042610	+0.401%	49,458	-22.201%
2024-02-14	0.047500	0.047500	0.040000	0.042440	+6.100%	251,000	-21.890%
2024-02-13	0.042000	0.042000	0.040000	0.040000	-4.762%	344,645	-17.125%
2024-02-09	0.040000	0.042000	0.040000	0.042000	+5.079%	97,700	-21.071%
2024-02-08	0.039970	0.039970	0.039970	0.039970	+0.013%	10,003	-17.063%
2024-02-07	0.039975	0.040000	0.039965	0.039965	-3.232%	35,000	-17.052%
2024-02-06	0.043860	0.043860	0.041300	0.041300	-6.136%	15,200	-19.734%
2024-02-05	0.044000	0.044000	0.041950	0.044000	+6.447%	22,001	-24.659%
2024-02-02	0.042565	0.042565	0.041335	0.041335	-6.057%	5,200	-19.802%
2024-02-01	0.043900	0.044000	0.043900	0.044000	+11.633%	57,606	-24.659%
2024-01-30	0.039415	0.039415	0.039415	0.039415	-6.566%	3,882	-15.895%
2024-01-29	0.031100	0.043900	0.031000	0.042185	-3.907%	51,003	-21.418%
2024-01-26	0.031100	0.043900	0.031000	0.043900	+38.924%	52,515	-24.487%
2024-01-23	0.031600	0.031600	0.031600	0.031600	-25.472%	5,000	+4.905%
2024-01-19	0.043900	0.043900	0.042400	0.042400	0.000%	11,500	-21.816%
2024-01-17	0.042450	0.043500	0.042400	0.042400	-3.417%	95,150	-21.816%
2024-01-16	0.031600	0.044000	0.031600	0.043900	-2.444%	46,505	-24.487%
2024-01-12	0.043000	0.045000	0.041575	0.045000	+4.651%	140,001	-26.333%
2024-01-11	0.044000	0.046000	0.041625	0.043000	+2.503%	217,250	-22.907%
2024-01-10	0.040000	0.044000	0.040000	0.041950	+4.875%	141,777	-20.977%
2024-01-09	0.041000	0.041000	0.040000	0.040000	-4.192%	60,001	-17.125%
2024-01-08	0.037500	0.041750	0.035100	0.041750	+9.150%	51,826	-20.599%
2024-01-05	0.035000	0.038250	0.035000	0.038250	+53.000%	104,833	-13.333%
2024-01-03	0.030000	0.035000	0.025000	0.025000	-24.242%	30,168	+32.600%
2024-01-02	0.017000	0.033000	0.017000	0.033000	+40.426%	11,999	+0.455%
2023-12-29	0.021000	0.027000	0.021000	0.023500	+11.905%	202,758	+41.064%
2023-12-28	0.020000	0.021950	0.020000	0.021000	-4.545%	37,650	+57.857%
2023-12-27	0.022000	0.022000	0.022000	0.022000	-7.950%	20,002	+50.682%
2023-12-26	0.010100	0.023900	0.010100	0.023900	+64.261%	24,780	+38.703%
2023-12-22	0.014550	0.014550	0.014550	0.014550	+44.059%	10,002	+127.835%
2023-12-21	0.016470	0.016470	0.010100	0.010100	-38.676%	18,150	+228.218%
2023-12-20	0.019900	0.024000	0.016470	0.016470	+59.903%	29,105	+101.275%
2023-12-19	0.013500	0.013500	0.010300	0.010300	-42.778%	8,600	+221.845%
2023-12-18	0.018000	0.018000	0.018000	0.018000	-10.000%	500	+84.167%
2023-12-14	0.013500	0.020000	0.013500	0.020000	0.000%	25,101	+65.750%
2023-12-12	0.020000	0.020000	0.020000	0.020000	+66.667%	10,011	+65.750%
2023-12-11	0.012000	0.012000	0.012000	0.012000	-2.439%	6,428	+176.250%
2023-12-08	0.012600	0.012600	0.012300	0.012300	-0.566%	15,000	+169.512%
2023-12-06	0.012370	0.012370	0.012370	0.012370	-17.533%	1,300	+167.987%
2023-12-04	0.015000	0.015000	0.015000	0.015000	-17.808%	500	+121.000%
2023-12-01	0.018250	0.018250	0.018250	0.018250	+10.606%	5,028	+81.644%
2023-11-30	0.016500	0.016500	0.016500	0.016500	-25.000%	1,250	+100.909%
2023-11-29	0.022000	0.022000	0.022000	0.022000	-1.257%	10,000	+50.682%
2023-11-28	0.022280	0.022280	0.022280	0.022280	-3.130%	2,500	+48.788%
2023-11-27	0.023000	0.023000	0.023000	0.023000	+0.109%	10,001	+44.130%
2023-11-20	0.023000	0.023000	0.022975	0.022975	+14.875%	21,498	+44.287%
2023-11-17	0.020000	0.020000	0.020000	0.020000	0.000%	1,054	+65.750%
2023-11-16	0.020000	0.020000	0.020000	0.020000	-8.046%	600	+65.750%
2023-11-09	0.021750	0.021750	0.021750	0.021750	+8.750%	201	+52.414%
2023-11-07	0.025000	0.025000	0.020000	0.020000	-8.046%	22,000	+65.750%
2023-11-06	0.021750	0.021750	0.021750	0.021750	0.000%	15,000	+52.414%
2023-11-03	0.021750	0.021750	0.021750	0.021750	+8.750%	7,002	+52.414%
2023-11-02	0.020000	0.020000	0.020000	0.020000	0.000%	6,001	+65.750%
2023-10-31	0.022000	0.022000	0.020000	0.020000	0.000%	14,004	+65.750%
2023-10-27	0.021500	0.021500	0.020000	0.020000	-9.091%	10,000	+65.750%
2023-10-26	0.026750	0.026750	0.022000	0.022000	-15.385%	74,824	+50.682%
2023-10-25	0.026250	0.026250	0.026000	0.026000	+0.971%	16,499	+27.500%
2023-10-24	0.025750	0.025750	0.025750	0.025750	+3.000%	300	+28.738%
2023-10-23	0.028250	0.028250	0.025000	0.025000	0.000%	9,700	+32.600%
2023-10-20	0.025000	0.025000	0.025000	0.025000	-11.504%	500	+32.600%
2023-10-18	0.028250	0.028250	0.028250	0.028250	+5.607%	10,015	+17.345%
2023-10-11	0.025000	0.026750	0.025000	0.026750	+7.000%	4,500	+23.925%
2023-10-10	0.035000	0.035000	0.025000	0.025000	-16.667%	25,500	+32.600%
2023-10-06	0.032000	0.032000	0.030000	0.030000	-14.286%	60,501	+10.500%
2023-10-04	0.033885	0.035000	0.033885	0.035000	0.000%	92,000	-5.286%
2023-09-29	0.035000	0.035000	0.035000	0.035000	+16.667%	5,999	-5.286%
2023-09-28	0.030000	0.030000	0.030000	0.030000	+36.364%	20,000	+10.500%
2023-09-27	0.022000	0.022000	0.022000	0.022000	-19.118%	1,000	+50.682%
2023-09-26	0.024800	0.027200	0.024800	0.027200	+13.333%	43,271	+21.875%
2023-09-25	0.027200	0.027900	0.024000	0.024000	-4.000%	12,900	+38.125%
2023-09-22	0.033100	0.033100	0.022100	0.025000	-24.471%	38,000	+32.600%
2023-09-20	0.033100	0.033100	0.033100	0.033100	-8.247%	2,500	+0.151%
2023-09-19	0.036075	0.036075	0.036075	0.036075	-2.037%	1,515	-8.108%
2023-09-15	0.036825	0.036825	0.035335	0.036825	-1.181%	2,011	-9.980%
2023-09-14	0.035550	0.037265	0.035550	0.037265	-2.639%	3,000	-11.043%
2023-09-13	0.038275	0.038275	0.038275	0.038275	-10.468%	153	-13.390%
2023-09-12	0.032150	0.042750	0.032150	0.042750	+33.594%	7,505	-22.456%
2023-09-11	0.032000	0.032000	0.032000	0.032000	0.000%	4,280	+3.594%
2023-09-07	0.032100	0.036350	0.032000	0.032000	-16.591%	122,900	+3.594%
2023-09-05	0.033800	0.038365	0.033800	0.038365	-27.613%	10,000	-13.593%
2023-09-01	0.053000	0.053000	0.053000	0.053000	+6.000%	1,082	-37.453%
2023-08-30	0.035500	0.050000	0.035500	0.050000	0.000%	651	-33.700%
2023-08-25	0.041000	0.050000	0.041000	0.050000	0.000%	1,500	-33.700%
2023-08-23	0.050000	0.050000	0.050000	0.050000	+44.928%	1,000	-33.700%
2023-08-22	0.035000	0.035000	0.034000	0.034500	-4.167%	170,000	-3.913%
2023-08-21	0.050000	0.050000	0.035000	0.036000	-29.412%	82,368	-7.917%
2023-08-15	0.040300	0.051000	0.035100	0.051000	+2.000%	114,281	-35.000%
2023-08-14	0.042725	0.050000	0.042725	0.050000	+11.111%	2,100	-33.700%
2023-08-11	0.040300	0.045000	0.040300	0.045000	+11.663%	4,333	-26.333%
2023-08-09	0.040300	0.040300	0.040300	0.040300	0.000%	4,000	-17.742%
2023-08-08	0.040300	0.040300	0.040300	0.040300	-10.444%	8,300	-17.742%
2023-08-07	0.040200	0.045000	0.040200	0.045000	-6.629%	11,006	-26.333%
2023-08-04	0.046350	0.048195	0.046350	0.048195	+3.981%	3,001	-31.217%
2023-08-02	0.046290	0.052500	0.046290	0.046350	+5.581%	6,773	-28.479%
2023-08-01	0.043900	0.043900	0.043900	0.043900	-2.444%	600	-24.487%
2023-07-28	0.050040	0.055000	0.045000	0.045000	-12.195%	2,200	-26.333%
2023-07-26	0.048800	0.051250	0.045100	0.051250	-2.381%	11,510	-35.317%
2023-07-25	0.060000	0.060000	0.052500	0.052500	-4.545%	30,999	-36.857%
2023-07-24	0.055000	0.055000	0.055000	0.055000	-8.333%	10,047	-39.727%
2023-07-20	0.060000	0.060000	0.060000	0.060000	+11.091%	1,001	-44.750%
2023-07-19	0.054010	0.054010	0.054010	0.054010	-11.459%	5,000	-38.622%
2023-07-18	0.061410	0.061500	0.050800	0.061000	-0.668%	63,700	-45.656%
2023-07-17	0.067000	0.067000	0.041000	0.061410	+21.990%	57,986	-46.019%
2023-07-14	0.040600	0.068000	0.040600	0.050340	-25.422%	2,100	-34.148%
2023-07-12	0.047425	0.067500	0.047425	0.067500	-2.738%	3,052	-50.889%
2023-07-11	0.050390	0.069400	0.050390	0.069400	-0.715%	2,000	-52.233%
2023-07-07	0.080000	0.080000	0.043000	0.069900	+64.471%	5,300	-52.575%
2023-07-06	0.042500	0.042500	0.042500	0.042500	-15.000%	3,500	-22.000%
2023-07-05	0.040000	0.050000	0.040000	0.050000	-17.081%	10,501	-33.700%
2023-06-30	0.055000	0.060300	0.055000	0.060300	+9.636%	90,351	-45.025%
2023-06-29	0.049030	0.055000	0.049030	0.055000	+0.182%	24,100	-39.727%
2023-06-28	0.040300	0.054900	0.040300	0.054900	-0.182%	5,600	-39.617%
2023-06-23	0.055000	0.055000	0.055000	0.055000	+37.157%	1,000	-39.727%
2023-06-22	0.040000	0.055000	0.040000	0.040100	-30.862%	14,565	-17.332%
2023-06-21	0.055000	0.059000	0.040000	0.058000	+16.000%	189,512	-42.845%
2023-06-20	0.050000	0.050000	0.050000	0.050000	0.000%	4,396	-33.700%
2023-06-15	0.050000	0.055000	0.048500	0.050000	+14.943%	15,835	-33.700%
2023-06-14	0.043500	0.043500	0.043500	0.043500	-13.000%	10,000	-23.793%
2023-06-13	0.040000	0.050000	0.040000	0.050000	+10.497%	18,700	-33.700%
2023-06-12	0.045100	0.055000	0.045100	0.045250	-6.826%	46,355	-26.740%
2023-06-09	0.048565	0.048565	0.048565	0.048565	-11.700%	598	-31.741%
2023-06-07	0.048565	0.055000	0.048565	0.055000	0.000%	20,100	-39.727%
2023-06-05	0.045000	0.055000	0.045000	0.055000	-8.333%	43,700	-39.727%
2023-06-02	0.060000	0.060000	0.055500	0.060000	0.000%	87,000	-44.750%
2023-05-31	0.053500	0.060000	0.053500	0.060000	0.000%	6,000	-44.750%
2023-05-30	0.050000	0.060000	0.050000	0.060000	0.000%	1,100	-44.750%
2023-05-26	0.060000	0.060000	0.060000	0.060000	+16.505%	2,016	-44.750%
2023-05-25	0.051500	0.051500	0.051500	0.051500	-14.023%	5,000	-35.631%
2023-05-23	0.059900	0.059900	0.059900	0.059900	0.000%	4,890	-44.658%
2023-05-19	0.055000	0.059900	0.050000	0.059900	+9.908%	8,500	-44.658%
2023-05-18	0.045000	0.054500	0.045000	0.054500	+10.101%	14,000	-39.174%
2023-05-17	0.050000	0.059900	0.045000	0.049500	-17.362%	44,150	-33.030%
2023-05-16	0.059900	0.059900	0.059900	0.059900	+19.800%	3,000	-44.658%
2023-05-15	0.060000	0.060000	0.050000	0.050000	-16.667%	21,117	-33.700%
2023-05-10	0.060000	0.068500	0.055000	0.060000	+9.290%	6,378	-44.750%
2023-05-09	0.054900	0.054900	0.054900	0.054900	-5.557%	12,942	-39.617%
2023-05-08	0.050000	0.058130	0.041100	0.058130	+16.260%	107,000	-42.973%
2023-05-05	0.051000	0.051000	0.047715	0.050000	-15.254%	37,092	-33.700%
2023-05-03	0.050000	0.060000	0.050000	0.059000	+18.000%	3,237	-43.814%
2023-05-02	0.050000	0.050000	0.050000	0.050000	0.000%	5,502	-33.700%
2023-05-01	0.055050	0.055050	0.050000	0.050000	-9.173%	6,903	-33.700%
2023-04-27	0.055050	0.055050	0.055050	0.055050	-8.250%	10,000	-39.782%
2023-04-25	0.055000	0.060000	0.055000	0.060000	+13.208%	11,505	-44.750%
2023-04-24	0.054750	0.054750	0.053000	0.053000	0.000%	19,000	-37.453%
2023-04-20	0.055000	0.055000	0.051000	0.053000	-3.636%	130,199	-37.453%
2023-04-19	0.055000	0.055000	0.055000	0.055000	-7.718%	2,335	-39.727%
2023-04-18	0.055000	0.059600	0.055000	0.059600	+1.724%	1,207	-44.379%
2023-04-14	0.058590	0.058590	0.058590	0.058590	-2.512%	2,000	-43.420%
2023-04-13	0.060100	0.060100	0.060100	0.060100	-6.240%	9,000	-44.842%
2023-04-12	0.058550	0.064100	0.058550	0.064100	+12.683%	43,637	-48.284%
2023-04-11	0.053000	0.056885	0.053000	0.056885	+0.869%	2,031	-41.725%
2023-04-06	0.056395	0.056395	0.056395	0.056395	-12.836%	1,150	-41.218%
2023-04-04	0.068500	0.068500	0.055000	0.064700	-6.906%	17,000	-48.764%
2023-04-03	0.063000	0.069500	0.060000	0.069500	+9.449%	103,071	-52.302%
2023-03-31	0.063800	0.080000	0.063500	0.063500	-20.126%	133,204	-47.795%
2023-03-30	0.063900	0.079500	0.063900	0.079500	-0.501%	19,251	-58.302%
2023-03-29	0.079900	0.080000	0.063000	0.079900	-1.358%	35,316	-58.511%
2023-03-27	0.090000	0.090000	0.072450	0.081000	0.000%	6,767	-59.074%
2023-03-24	0.070000	0.081000	0.070000	0.081000	+26.563%	50,000	-59.074%
2023-03-23	0.065000	0.065000	0.064000	0.064000	-5.744%	4,108	-48.203%
2023-03-22	0.067900	0.067900	0.067900	0.067900	+6.426%	10,002	-51.178%
2023-03-21	0.063500	0.066000	0.063500	0.063800	-1.846%	8,300	-48.041%
2023-03-20	0.062575	0.065000	0.055100	0.065000	-7.110%	91,500	-49.000%
2023-03-17	0.060100	0.069975	0.060100	0.069975	-0.036%	14,278	-52.626%
2023-03-16	0.070000	0.080000	0.060100	0.070000	-3.315%	135,455	-52.643%
2023-03-14	0.084000	0.084000	0.072400	0.072400	-3.286%	20,200	-54.213%
2023-03-13	0.074860	0.074860	0.074860	0.074860	-10.881%	8,000	-55.717%
2023-03-10	0.084000	0.084000	0.084000	0.084000	-1.176%	1,002	-60.536%
2023-03-09	0.066200	0.085000	0.066200	0.085000	+8.974%	45,159	-61.000%
2023-03-08	0.066950	0.078000	0.066950	0.078000	-1.109%	13,100	-57.500%
2023-03-07	0.066200	0.079000	0.066200	0.078875	-0.911%	26,100	-57.971%
2023-03-06	0.062550	0.079600	0.062550	0.079600	0.000%	4,900	-58.354%
2023-03-03	0.079900	0.079900	0.062100	0.079600	-0.375%	23,479	-58.354%
2023-03-02	0.067700	0.079900	0.067700	0.079900	+1.139%	10,400	-58.511%
2023-03-01	0.088900	0.088900	0.066600	0.079000	+4.153%	46,700	-58.038%
2023-02-28	0.073800	0.090000	0.073800	0.075850	+2.778%	136,087	-56.295%
2023-02-24	0.073800	0.073800	0.073800	0.073800	-0.135%	100	-55.081%
2023-02-23	0.073900	0.073900	0.073900	0.073900	+4.823%	40,000	-55.142%
2023-02-21	0.070500	0.070500	0.070500	0.070500	+4.499%	9,250	-52.979%
2023-02-16	0.064900	0.070100	0.064900	0.067465	+27.533%	159,570	-50.863%
2023-02-15	0.065780	0.065780	0.052900	0.052900	-28.514%	60,000	-37.335%
2023-02-14	0.065100	0.074000	0.048000	0.074000	+5.714%	101,954	-55.203%
2023-02-10	0.072000	0.073000	0.070000	0.070000	-7.223%	40,441	-52.643%
2023-02-09	0.075450	0.075450	0.075450	0.075450	+1.959%	4,094	-56.064%
2023-02-08	0.079900	0.079900	0.074000	0.074000	+2.778%	32,845	-55.203%
2023-02-07	0.081850	0.083800	0.070000	0.072000	-10.000%	232,608	-53.958%
2023-02-06	0.080000	0.086300	0.080000	0.080000	+3.896%	40,250	-58.563%
2023-02-03	0.077000	0.077000	0.077000	0.077000	+8.025%	500	-56.948%
2023-02-02	0.080000	0.083900	0.070100	0.071280	-11.083%	65,503	-53.493%
2023-02-01	0.070000	0.083000	0.070000	0.080165	+2.776%	35,169	-58.648%
2023-01-31	0.081190	0.083400	0.070600	0.078000	0.000%	152,627	-57.500%
2023-01-30	0.075000	0.078000	0.070000	0.078000	+11.111%	66,200	-57.500%
2023-01-27	0.067000	0.084800	0.067000	0.070200	-13.049%	33,930	-52.778%
2023-01-26	0.074000	0.080735	0.073500	0.080735	+12.132%	30,700	-58.940%
2023-01-25	0.084900	0.084900	0.071600	0.072000	-15.294%	29,210	-53.958%
2023-01-24	0.080500	0.085000	0.080000	0.085000	+4.519%	111,205	-61.000%
2023-01-23	0.080100	0.081325	0.080100	0.081325	-0.337%	23,700	-59.238%
2023-01-20	0.093250	0.095000	0.080000	0.081600	-14.105%	138,161	-59.375%
2023-01-19	0.100000	0.100000	0.090000	0.095000	-2.838%	67,140	-65.105%
2023-01-18	0.094450	0.115000	0.086535	0.097775	+14.390%	573,366	-66.096%
2023-01-17	0.068500	0.099900	0.068500	0.085475	+36.651%	32,912	-61.217%
2023-01-13	0.056000	0.072000	0.056000	0.062550	+15.833%	693,501	-47.002%
2023-01-12	0.051000	0.059800	0.051000	0.054000	-6.087%	190,504	-38.611%
2023-01-11	0.058780	0.059900	0.051100	0.057500	-4.167%	131,458	-42.348%
2023-01-10	0.058900	0.060000	0.056675	0.060000	+7.556%	264,916	-44.750%
2023-01-09	0.059000	0.059000	0.050000	0.055785	+23.967%	119,356	-40.575%
2023-01-06	0.050000	0.059000	0.045000	0.045000	0.000%	91,193	-26.333%
2023-01-05	0.043050	0.050000	0.043050	0.045000	+9.489%	290,606	-26.333%
2023-01-04	0.036500	0.045000	0.035000	0.041100	+26.462%	324,073	-19.343%
2023-01-03	0.049800	0.065100	0.030200	0.032500	-40.909%	974,360	+2.000%
2022-12-30	0.019900	0.060000	0.017100	0.055000	+205.556%	2,255,430	-39.727%
2022-12-29	0.015000	0.040000	0.011000	0.018000	+56.986%	1,654,333	+84.167%
2022-12-28	0.011200	0.011466	0.011200	0.011466	+2.375%	224,267	+189.116%
2022-12-27	0.011200	0.011200	0.011200	0.011200	-15.789%	3,926	+195.982%
2022-12-23	0.013300	0.013300	0.013300	0.013300	+20.909%	14,000	+149.248%
2022-12-22	0.014200	0.014200	0.011000	0.011000	-0.227%	2,100	+201.364%
2022-12-20	0.014150	0.014150	0.011025	0.011025	-17.323%	20,000	+200.680%
2022-12-19	0.011200	0.013335	0.011200	0.013335	+19.063%	18,300	+148.594%
2022-12-15	0.011200	0.011200	0.011200	0.011200	-10.400%	431	+195.982%
2022-12-13	0.012500	0.012500	0.012500	0.012500	-4.580%	1,001	+165.200%
2022-12-09	0.011100	0.013100	0.011100	0.013100	+6.245%	16,250	+153.053%
2022-12-08	0.010600	0.015150	0.010600	0.012330	+17.150%	5,474	+168.856%
2022-12-02	0.012915	0.013950	0.010525	0.010525	+0.238%	40,027	+214.964%
2022-11-30	0.010500	0.010500	0.010500	0.010500	-16.000%	1,500	+215.714%
2022-11-28	0.012500	0.012500	0.012500	0.012500	+4.167%	20,450	+165.200%
2022-11-22	0.012000	0.012000	0.012000	0.012000	-7.692%	30,007	+176.250%
2022-11-18	0.018400	0.018400	0.013000	0.013000	-17.460%	900	+155.000%
2022-11-17	0.015750	0.015750	0.015750	0.015750	+16.667%	3,200	+110.476%
2022-11-16	0.013100	0.013500	0.013100	0.013500	-14.557%	3,004	+145.556%
2022-11-14	0.014000	0.015800	0.014000	0.015800	-14.595%	201	+109.810%
2022-11-11	0.015800	0.018500	0.015800	0.018500	0.000%	10,099	+79.189%
2022-11-10	0.018500	0.018500	0.018500	0.018500	+17.089%	9,035	+79.189%
2022-11-09	0.018500	0.018500	0.015800	0.015800	-9.714%	3,800	+109.810%
2022-11-07	0.017500	0.017500	0.017500	0.017500	-5.405%	1,000	+89.429%
2022-11-04	0.015800	0.018500	0.015800	0.018500	+42.308%	9,600	+79.189%
2022-11-03	0.017200	0.017200	0.013000	0.013000	-0.763%	3,100	+155.000%
2022-11-02	0.013100	0.013100	0.013100	0.013100	0.000%	2,000	+153.053%
2022-10-27	0.013100	0.013100	0.013100	0.013100	-17.350%	1,000	+153.053%
2022-10-20	0.015850	0.015850	0.015850	0.015850	-15.241%	5,000	+109.148%
2022-10-18	0.016150	0.018700	0.013000	0.018700	+10.553%	52,000	+77.273%
2022-10-12	0.016915	0.016915	0.016915	0.016915	-9.545%	25,001	+95.980%
2022-10-10	0.015900	0.018700	0.015900	0.018700	+11.708%	12,000	+77.273%
2022-10-07	0.016740	0.016740	0.016740	0.016740	-7.000%	8,410	+98.029%
2022-10-06	0.018000	0.018000	0.018000	0.018000	+12.500%	15,801	+84.167%
2022-10-05	0.015000	0.016000	0.015000	0.016000	+6.667%	26,490	+107.188%
2022-10-04	0.013500	0.015000	0.013500	0.015000	+7.143%	3,050	+121.000%
2022-10-03	0.013900	0.014000	0.013900	0.014000	0.000%	3,000	+136.786%
2022-09-30	0.014000	0.014000	0.014000	0.014000	0.000%	100	+136.786%
2022-09-28	0.014000	0.014000	0.014000	0.014000	+0.071%	1,000	+136.786%
2022-09-27	0.013990	0.013990	0.013990	0.013990	-6.733%	2,300	+136.955%
2022-09-26	0.013000	0.015000	0.013000	0.015000	+0.134%	11,000	+121.000%
2022-09-23	0.014980	0.014980	0.014980	0.014980	+0.201%	10,000	+121.295%
2022-09-22	0.014950	0.014950	0.014950	0.014950	-0.333%	1,000	+121.739%
2022-09-20	0.013000	0.015000	0.013000	0.015000	+11.111%	3,178	+121.000%
2022-09-19	0.013500	0.013500	0.013500	0.013500	+3.846%	801	+145.556%
2022-09-14	0.013000	0.013000	0.013000	0.013000	-13.333%	20,002	+155.000%
2022-09-06	0.015000	0.015000	0.015000	0.015000	0.000%	3,500	+121.000%
2022-09-02	0.015000	0.015000	0.015000	0.015000	+15.119%	2,728	+121.000%
2022-09-01	0.013000	0.013030	0.013000	0.013030	-13.133%	2,700	+154.413%
2022-08-30	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	+121.000%
2022-08-29	0.015100	0.016750	0.015000	0.015000	0.000%	16,451	+121.000%
2022-08-25	0.015000	0.015000	0.015000	0.015000	-21.053%	619	+121.000%
2022-08-24	0.020000	0.020000	0.019000	0.019000	0.000%	20,878	+74.474%
2022-08-18	0.017000	0.020000	0.017000	0.019000	+11.765%	105,297	+74.474%
2022-08-17	0.012540	0.017000	0.012540	0.017000	+13.333%	60,232	+95.000%
2022-08-15	0.015000	0.015000	0.015000	0.015000	0.000%	6,734	+121.000%
2022-08-12	0.017000	0.017000	0.015000	0.015000	-6.250%	100,100	+121.000%
2022-08-11	0.016000	0.016000	0.016000	0.016000	+6.667%	2,200	+107.188%
2022-08-10	0.012100	0.015000	0.012100	0.015000	+23.967%	20,103	+121.000%
2022-08-09	0.012100	0.016400	0.012100	0.012100	-18.216%	95,600	+173.967%
2022-08-08	0.015100	0.015100	0.014795	0.014795	+22.780%	50,000	+124.062%
2022-07-28	0.012050	0.012050	0.012050	0.012050	+8.559%	4,000	+175.104%
2022-07-27	0.014580	0.014580	0.011100	0.011100	+0.909%	9,984	+198.649%
2022-07-22	0.013000	0.014600	0.011000	0.011000	-8.714%	35,100	+201.364%
2022-07-21	0.012050	0.012050	0.012050	0.012050	+2.119%	2,000	+175.104%
2022-07-18	0.011800	0.011800	0.011800	0.011800	+18.000%	83,000	+180.932%
2022-07-13	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+231.500%
2022-07-11	0.009950	0.010000	0.008400	0.010000	0.000%	116,625	+231.500%
2022-07-08	0.012100	0.012100	0.008400	0.010000	-17.012%	690,797	+231.500%
2022-07-07	0.012050	0.012050	0.012050	0.012050	+0.417%	130	+175.104%
2022-07-06	0.012000	0.012000	0.012000	0.012000	-1.639%	4,560	+176.250%
2022-07-05	0.012200	0.012200	0.012200	0.012200	-6.154%	415	+171.721%
2022-06-30	0.013000	0.013050	0.013000	0.013000	+6.557%	12,334	+155.000%
2022-06-29	0.014580	0.014580	0.012200	0.012200	-13.475%	675,000	+171.721%
2022-06-28	0.014100	0.014100	0.014100	0.014100	-13.497%	3,547	+135.106%
2022-06-23	0.016300	0.016300	0.016300	0.016300	-11.892%	8,000	+103.374%
2022-06-21	0.015000	0.018500	0.015000	0.018500	+23.333%	107,290	+79.189%
2022-06-17	0.015000	0.015000	0.015000	0.015000	+15.385%	3,201	+121.000%
2022-06-15	0.013400	0.013400	0.011100	0.013000	-2.256%	218,559	+155.000%
2022-06-14	0.013300	0.013433	0.013300	0.013300	-32.828%	3,372	+149.248%
2022-06-13	0.016000	0.019800	0.013100	0.019800	+30.693%	33,028	+67.424%
2022-06-09	0.015150	0.015150	0.015150	0.015150	+0.631%	500	+118.812%
2022-06-08	0.012600	0.015055	0.012600	0.015055	-12.699%	50,000	+120.193%
2022-06-07	0.017300	0.017300	0.017245	0.017245	+37.960%	15,001	+92.230%
2022-06-06	0.012500	0.012500	0.012500	0.012500	0.000%	552	+165.200%
2022-06-01	0.012500	0.012500	0.012500	0.012500	0.000%	34,036	+165.200%
2022-05-26	0.012500	0.012500	0.012500	0.012500	+1.626%	400	+165.200%
2022-05-25	0.011000	0.012300	0.011000	0.012300	-12.143%	36,804	+169.512%
2022-05-23	0.014000	0.014000	0.014000	0.014000	-17.647%	5,000	+136.786%
2022-05-19	0.019900	0.019900	0.017000	0.017000	+21.429%	205	+95.000%
2022-05-17	0.014000	0.014000	0.014000	0.014000	-0.709%	3,500	+136.786%
2022-05-16	0.024700	0.024700	0.014100	0.014100	-9.032%	6,014	+135.106%
2022-05-12	0.019500	0.021500	0.015500	0.015500	+6.164%	118,374	+113.871%
2022-05-11	0.014600	0.014600	0.014600	0.014600	-7.741%	37,104	+127.055%
2022-05-03	0.018150	0.018150	0.014600	0.015825	+5.289%	24,100	+109.479%
2022-05-02	0.015030	0.015030	0.015030	0.015030	+0.200%	29,050	+120.559%
2022-04-29	0.015000	0.015000	0.015000	0.015000	-6.250%	11,000	+121.000%
2022-04-28	0.015900	0.016050	0.015900	0.016000	+10.345%	40,265	+107.188%
2022-04-27	0.014500	0.014500	0.014500	0.014500	-16.667%	165	+128.621%
2022-04-26	0.017000	0.017400	0.017000	0.017400	+19.178%	2,100	+90.517%
2022-04-20	0.014500	0.014600	0.014500	0.014600	-17.280%	10,000	+127.055%
2022-04-19	0.017650	0.017650	0.017650	0.017650	+21.724%	100	+87.819%
2022-04-18	0.014500	0.014500	0.014500	0.014500	-14.454%	1,400	+128.621%
2022-04-13	0.019700	0.019725	0.016950	0.016950	+25.556%	37,700	+95.575%
2022-04-11	0.013500	0.013500	0.013500	0.013500	0.000%	69,421	+145.556%
2022-04-08	0.013650	0.013650	0.013500	0.013500	0.000%	21,901	+145.556%
2022-04-07	0.013500	0.013500	0.013500	0.013500	-12.338%	3,000	+145.556%

.dark-mode .DXP0W0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXP0W0{ color: #333333; background-color: white; border: 2px solid #333333; }FDITFINDIT INCstock OTC

FDIT
FINDIT INC
stock OTC