Dark

FDHC
FIDELITY HOLDING CORP
stock OTC

Inactive

Oct 18, 2021

0.1201USD0.000%(0.0000)8,273

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-18	0.1201	0.1201	0.1201	0.1201	0.000%	8,273	0.000%
2021-09-01	0.1201	0.1201	0.1201	0.1201	0.000%	100	0.000%
2021-08-24	0.1201	0.1201	0.1201	0.1201	-0.083%	200	0.000%
2021-07-21	0.1202	0.1202	0.1202	0.1202	+0.083%	103	-0.083%
2021-06-17	0.1201	0.1201	0.1201	0.1201	+0.083%	1,177	0.000%
2021-06-14	0.1200	0.1200	0.1200	0.1200	-80.146%	177	+0.083%
2021-06-10	0.6044	0.6044	0.6044	0.6044	+403.667%	223	-80.129%
2021-06-07	0.5407	0.5407	0.1200	0.1200	+14.068%	201	+0.083%
2021-05-28	0.1052	0.1052	0.1052	0.1052	+0.095%	147	+14.163%
2021-05-21	0.1051	0.1051	0.1051	0.1051	+0.095%	110	+14.272%
2021-05-05	0.1050	0.1050	0.1050	0.1050	-77.987%	300	+14.381%
2021-05-03	0.5094	0.5094	0.4770	0.4770	+367.647%	1,277	-74.822%
2021-04-22	0.1020	0.1020	0.1020	0.1020	-67.033%	500	+17.745%
2021-04-20	0.3094	0.3094	0.3094	0.3094	+203.333%	412	-61.183%
2021-04-12	0.1020	0.1020	0.1020	0.1020	-79.976%	100	+17.745%
2021-04-08	0.4770	0.5094	0.4770	0.5094	0.000%	400	-76.423%
2021-04-06	0.5094	0.5094	0.5094	0.5094	0.000%	140	-76.423%
2021-04-01	0.5094	0.5094	0.5094	0.5094	0.000%	595	-76.423%
2021-03-29	0.5094	0.5094	0.5094	0.5094	0.000%	1,296	-76.423%
2021-03-25	0.4980	0.5094	0.4980	0.5094	+536.750%	2,055	-76.423%
2021-03-04	0.0800	0.0800	0.0800	0.0800	0.000%	100	+50.125%
2021-03-01	0.0800	0.0800	0.0800	0.0800	-84.127%	500	+50.125%
2021-02-23	0.5040	0.5040	0.5040	0.5040	+1.205%	100	-76.171%
2021-02-18	0.5099	0.5099	0.4980	0.4980	+453.333%	660	-75.884%
2020-12-31	0.0900	0.0900	0.0900	0.0900	-82.349%	112	+33.444%
2020-12-30	0.5099	0.5099	0.5099	0.5099	+131.773%	230	-76.446%
2020-12-29	0.2200	0.2200	0.2200	0.2200	0.000%	115	-45.409%
2020-12-17	0.2200	0.2200	0.2200	0.2200	+120.000%	100	-45.409%
2020-12-16	0.1000	0.1000	0.1000	0.1000	-54.545%	227	+20.100%
2020-12-11	0.2200	0.2200	0.2200	0.2200	+120.000%	227	-45.409%
2020-12-08	0.2520	0.2520	0.1000	0.1000	-50.000%	36,791	+20.100%
2020-12-04	0.2000	0.2000	0.2000	0.2000	0.000%	500	-39.950%
2020-11-09	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	-39.950%
2020-09-16	0.2000	0.2000	0.2000	0.2000	0.000%	177	-39.950%
2020-09-03	0.2000	0.2000	0.2000	0.2000	-56.044%	105	-39.950%
2020-09-01	0.4550	0.4550	0.4550	0.4550	+82.000%	177	-73.604%
2020-08-14	0.4500	0.4500	0.2500	0.2500	-44.444%	13,400	-51.960%
2020-06-11	0.4500	0.4500	0.4500	0.4500	0.000%	100	-73.311%
2020-06-08	0.4500	0.4500	0.4500	0.4500	-30.769%	100	-73.311%
2020-04-29	0.6500	0.6500	0.6500	0.6500	0.000%	1,000	-81.523%
2020-03-20	0.6500	0.6500	0.6500	0.6500	0.000%	130	-81.523%
2020-03-12	0.6500	0.6500	0.6500	0.6500	-18.750%	180	-81.523%
2020-02-25	0.8000	0.8000	0.8000	0.8000	-5.882%	270	-84.988%
2020-02-24	0.8500	0.8500	0.8500	0.8500	-12.371%	147	-85.871%
2020-02-19	0.9700	0.9700	0.9700	0.9700	-3.000%	100	-87.619%
2020-02-14	1.0000	1.0000	1.0000	1.0000	+5.263%	100	-87.990%
2020-01-10	1.3500	1.3500	0.6500	0.9500	-29.630%	1,730	-87.358%
2020-01-09	1.3500	1.3500	1.3500	1.3500	-15.625%	200	-91.104%
2020-01-08	1.6000	1.6000	1.6000	1.6000	+0.629%	190	-92.494%
2020-01-07	1.6000	1.7500	1.5900	1.5900	+9.655%	1,029	-92.447%
2020-01-06	0.8600	1.4500	0.8600	1.4500	+40.777%	600	-91.717%
2019-11-18	1.0000	1.0300	1.0000	1.0300	+3.000%	818	-88.340%
2019-10-18	1.0000	1.0000	1.0000	1.0000	+14.416%	341	-87.990%
2019-09-16	0.8740	0.8740	0.8740	0.8740	-12.600%	200	-86.259%
2019-09-13	1.0000	1.0000	1.0000	1.0000	+505.694%	100	-87.990%
2019-09-12	0.1651	0.1651	0.1651	0.1651	-79.363%	818	-27.256%
2019-08-29	0.8000	0.8000	0.8000	0.8000	+60.000%	100	-84.988%
2019-08-26	0.8980	1.1000	0.5000	0.5000	+233.333%	2,550	-75.980%
2019-07-02	1.0000	1.0000	0.1500	0.1500	-84.211%	400	-19.933%
2019-05-09	0.9500	0.9500	0.9500	0.9500	0.000%	800	-87.358%
2019-04-09	0.9500	0.9500	0.9500	0.9500	+2.814%	600	-87.358%
2019-02-01	0.9240	0.9240	0.9240	0.9240	+81.176%	200	-87.002%
2018-09-10	0.5100	0.5100	0.5100	0.5100	-21.538%	1,500	-76.451%
2018-09-07	0.9000	0.9000	0.6500	0.6500	-27.778%	3,200	-81.523%
2018-08-16	0.9000	0.9000	0.9000	0.9000	0.000%	150	-86.656%
2018-07-31	0.9000	0.9000	0.9000	0.9000	0.000%	507	-86.656%
2018-07-27	1.0000	1.0000	0.9000	0.9000	-10.000%	977	-86.656%
2018-04-11	1.0000	1.0000	1.0000	1.0000	0.000%	100	-87.990%
2018-03-02	1.0000	1.0000	1.0000	1.0000	-49.749%	300	-87.990%
2018-02-05	1.9900	1.9900	1.9900	1.9900	-0.500%	500	-93.965%
2018-01-31	2.0000	2.0000	2.0000	2.0000	0.000%	300	-93.995%
2018-01-30	1.3000	2.0000	1.3000	2.0000	+80.180%	350	-93.995%
2018-01-29	1.2600	1.2600	1.1100	1.1100	-63.000%	2,100	-89.180%
2018-01-17	3.0000	3.0000	3.0000	3.0000	-24.812%	100	-95.997%
2018-01-04	4.0000	6.2500	2.5000	3.9900	-20.200%	10,100	-96.990%
2018-01-03	1.9000	13.0000	1.9000	5.0000	+233.333%	2,180	-97.598%
2017-11-08	1.6000	1.6000	1.5000	1.5000	-6.250%	775	-91.993%
2017-11-03	1.6000	1.6000	1.6000	1.6000	-5.882%	350	-92.494%
2017-11-01	1.8000	1.8000	1.7000	1.7000	-29.167%	799	-92.935%
2017-10-16	2.4000	2.4000	2.4000	2.4000	0.000%	250	-94.996%
2017-10-13	2.4000	2.4000	2.4000	2.4000	+20.000%	300	-94.996%
2017-10-10	2.2500	2.4000	2.0000	2.0000	-4.762%	1,100	-93.995%
2017-07-05	2.1000	2.1000	2.1000	2.1000	0.000%	175	-94.281%
2017-05-10	2.1000	2.1000	2.1000	2.1000	0.000%	100	-94.281%
2017-03-06	2.1000	2.1000	2.1000	2.1000	0.000%	100	-94.281%
2017-02-22	2.1000	2.1000	2.1000	2.1000	-48.780%	400	-94.281%
2016-12-02	8.3000	8.3000	4.1000	4.1000	+64.000%	453	-97.071%
2016-11-23	2.5000	2.5000	2.5000	2.5000	+16.279%	334	-95.196%
2016-11-14	2.1500	2.1500	2.1500	2.1500	+7.500%	150	-94.414%
2016-11-11	2.0000	2.0000	2.0000	2.0000	-9.091%	200	-93.995%
2016-11-09	2.2000	2.2000	2.2000	2.2000	-16.981%	100	-94.541%
2016-08-18	2.5500	2.6500	2.5500	2.6500	0.000%	200	-95.468%
2016-08-16	2.6500	2.6500	2.6500	2.6500	0.000%	138	-95.468%
2016-08-11	2.6500	2.6500	2.6500	2.6500	-1.119%	100	-95.468%
2016-08-10	2.6400	2.6800	2.6400	2.6800	-2.545%	300	-95.519%
2016-08-04	2.7500	2.7500	2.7500	2.7500	-10.714%	100	-95.633%
2016-06-23	3.0800	3.0800	3.0800	3.0800	+54.000%	20,000	-96.101%
2016-06-03	2.0000	2.0000	2.0000	2.0000	-35.065%	162	-93.995%
2016-04-06	3.0800	3.0800	3.0800	3.0800	-5.231%	162	-96.101%
2016-03-21	3.1000	3.2500	3.1000	3.2500	+8.333%	80,437	-96.305%
2016-03-03	2.4000	3.0000	2.4000	3.0000	+100.000%	1,000	-95.997%
2016-02-29	1.5000	1.5000	1.5000	1.5000	-25.000%	100	-91.993%
2016-01-12	2.0000	2.0000	2.0000	2.0000	-33.333%	10,000	-93.995%
2016-01-05	3.0000	3.0000	3.0000	3.0000	+25.000%	110	-95.997%
2015-12-14	2.4000	2.4000	2.4000	2.4000	-3.226%	200	-94.996%
2015-12-01	2.4800	2.4800	2.4800	2.4800	0.000%	100	-95.157%
2015-11-30	2.4800	2.4800	2.4800	2.4800	0.000%	100	-95.157%
2015-11-25	2.4800	2.4800	2.4800	2.4800	+24.000%	100	-95.157%
2015-11-24	2.4800	2.4800	2.0000	2.0000	+669.231%	200	-93.995%
2015-11-13	0.2600	0.2600	0.2600	0.2600	+15.556%	800	-53.808%
2015-11-10	0.2000	0.2250	0.2000	0.2250	-88.750%	800	-46.622%
2015-11-02	1.2500	2.0000	1.2500	2.0000	+122.222%	225	-93.995%
2015-10-27	3.0000	3.0000	0.9000	0.9000	-70.000%	1,578	-86.656%
2015-10-20	3.0000	3.0000	3.0000	3.0000	+20.000%	190	-95.997%
2015-09-09	2.5000	2.5000	2.5000	2.5000	0.000%	100	-95.196%
2015-08-19	2.5000	2.5000	2.5000	2.5000	+66.667%	100	-95.196%
2015-07-21	1.8500	2.5000	1.5000	1.5000	-18.919%	577	-91.993%
2015-07-20	3.0000	3.0000	1.8500	1.8500	+23.333%	440	-93.508%
2015-05-14	1.5000	1.5000	1.5000	1.5000	-25.000%	250	-91.993%
2015-05-13	2.0000	2.0000	2.0000	2.0000	0.000%	219	-93.995%
2015-05-08	2.0000	2.0000	2.0000	2.0000	-20.000%	400	-93.995%
2015-04-29	2.5000	2.5000	2.5000	2.5000	0.000%	100	-95.196%
2015-04-28	2.0000	2.5000	2.0000	2.5000	+25.000%	430	-95.196%
2015-04-27	2.0000	2.0000	2.0000	2.0000	0.000%	300	-93.995%
2015-04-24	2.0000	2.0000	2.0000	2.0000	+2.564%	440	-93.995%
2015-04-21	1.7500	1.9500	1.7500	1.9500	-51.250%	778	-93.841%
2015-04-06	3.0000	4.0000	3.0000	4.0000	+45.455%	600	-96.998%
2015-04-02	2.7500	2.7500	2.7500	2.7500	+175.000%	100	-95.633%
2015-04-01	2.0000	3.0000	1.0000	1.0000	-66.667%	10,836	-87.990%
2015-03-30	3.0000	3.0000	3.0000	3.0000	-14.286%	1,240	-95.997%
2015-03-27	4.0500	4.0500	3.5000	3.5000	-30.000%	3,270	-96.569%
2015-03-12	5.0000	5.0000	5.0000	5.0000	0.000%	343	-97.598%
2015-03-05	4.7900	5.0000	4.7900	5.0000	0.000%	1,000	-97.598%
2015-03-03	5.0000	5.0000	5.0000	5.0000	+0.200%	200	-97.598%
2015-03-02	4.9900	4.9900	4.9900	4.9900	+23.210%	200	-97.593%
2015-02-27	4.0500	4.0500	4.0500	4.0500	+1.250%	262	-97.035%
2015-02-24	4.0000	4.0000	4.0000	4.0000	-19.840%	100	-96.998%
2015-02-20	4.9900	4.9900	4.9900	4.9900	+24.750%	280	-97.593%
2015-02-17	5.0000	5.0000	4.0000	4.0000	-20.000%	973	-96.998%
2015-02-13	5.0000	5.0000	5.0000	5.0000	+25.000%	252	-97.598%
2015-02-10	5.0000	5.0000	4.0000	4.0000	-19.192%	300	-96.998%
2015-02-09	4.9500	4.9500	4.9500	4.9500	-1.000%	247	-97.574%
2015-02-05	5.0000	5.0000	5.0000	5.0000	0.000%	173	-97.598%
2015-02-03	5.0000	5.0000	5.0000	5.0000	+25.000%	300	-97.598%
2015-02-02	4.0000	4.0000	4.0000	4.0000	0.000%	163	-96.998%
2015-01-29	4.0000	4.0000	4.0000	4.0000	0.000%	143	-96.998%
2015-01-28	4.0000	4.0000	4.0000	4.0000	-19.840%	100	-96.998%
2015-01-13	4.9900	4.9900	4.9900	4.9900	+24.750%	100	-97.593%
2015-01-12	4.0000	4.0000	4.0000	4.0000	0.000%	876	-96.998%
2015-01-08	4.0000	4.0000	4.0000	4.0000	0.000%	350	-96.998%
2015-01-07	4.0000	4.0000	4.0000	4.0000	+0.251%	100	-96.998%
2015-01-06	3.0000	4.0000	3.0000	3.9900	+94.634%	4,658	-96.990%
2014-12-26	2.0200	2.0500	2.0000	2.0500	+1.485%	6,200	-94.141%
2014-12-24	2.1000	2.1000	2.0200	2.0200	-1.463%	2,500	-94.054%
2014-12-23	2.1000	2.1000	2.0500	2.0500	-1.914%	2,529	-94.141%
2014-12-22	2.2500	2.2500	2.0900	2.0900	+1.951%	1,082	-94.254%
2014-12-19	4.0000	4.0000	2.0500	2.0500	-59.000%	1,170	-94.141%
2014-12-18	5.0000	5.0000	5.0000	5.0000	-68.750%	640	-97.598%
2014-12-17	10.0000	10.0000	5.0000	16.0000	+220.000%	360	-99.249%
2014-11-17	5.0000	5.0000	5.0000	5.0000	-68.750%	17	-97.598%
2014-09-29	16.0000	16.0000	16.0000	16.0000	-30.435%	100	-99.249%
2014-09-08	23.0000	23.0000	23.0000	23.0000	-42.500%	106	-99.478%
2014-08-19	80.0000	80.0000	40.0000	40.0000	-50.000%	23	-99.700%
2014-08-14	80.0000	80.0000	80.0000	80.0000	0.000%	1	-99.850%
2014-08-13	100.0000	100.0000	60.0000	80.0000	-20.000%	20	-99.850%
2014-08-11	100.0000	100.0000	100.0000	100.0000	+17.647%	3	-99.880%
2014-07-25	85.0000	85.0000	85.0000	85.0000	-29.167%	3	-99.859%
2014-07-23	120.0000	120.0000	120.0000	120.0000	0.000%	425	-99.900%
2014-07-22	120.0000	120.0000	120.0000	120.0000	0.000%	2,700	-99.900%
2014-07-17	120.0000	120.0000	120.0000	120.0000	0.000%	1,220	-99.900%
2014-07-16	120.0000	120.0000	120.0000	120.0000	+9.091%	1	-99.900%
2014-07-15	100.0000	110.0000	100.0000	110.0000	+10.000%	8	-99.891%
2014-07-14	110.0000	110.0000	100.0000	100.0000	-9.091%	6	-99.880%
2014-07-09	110.0000	110.0000	110.0000	110.0000	-26.667%	4	-99.891%
2014-07-07	340.0000	340.0000	100.0000	150.0000	-55.882%	18	-99.920%
2014-07-03	300.0000	340.0000	300.0000	340.0000	+142.857%	3	-99.965%
2014-07-02	130.0000	140.0000	130.0000	140.0000	+0.719%	8	-99.914%
2014-07-01	139.0000	139.0000	139.0000	139.0000	+73.750%	1	-99.914%
2014-06-06	80.0000	80.0000	80.0000	80.0000	0.000%	1	-99.850%
2014-06-05	80.0000	80.0000	80.0000	80.0000	-20.000%	5	-99.850%
2014-05-29	100.0000	100.0000	100.0000	100.0000	0.000%	4	-99.880%
2014-05-28	100.0000	100.0000	100.0000	100.0000	0.000%	13	-99.880%
2014-05-27	100.0000	100.0000	100.0000	100.0000	-28.571%	1	-99.880%
2014-05-23	140.0000	140.0000	140.0000	140.0000	+154.545%	1,000	-99.914%
2014-05-22	55.0000	55.0000	55.0000	55.0000	+5.769%	2,783	-99.782%
2014-05-20	52.0000	52.0000	52.0000	52.0000	-62.590%	250	-99.769%
2014-05-19	139.0000	139.0000	139.0000	139.0000	-0.714%	5	-99.914%
2014-05-14	140.0000	140.0000	100.0000	140.0000	0.000%	6	-99.914%
2014-05-13	160.0000	199.0000	100.0000	140.0000	-53.333%	93	-99.914%
2014-05-12	300.0000	300.0000	300.0000	300.0000	0.000%	2,700	-99.960%
2014-05-09	310.0000	310.0000	200.0000	300.0000	-3.226%	21	-99.960%
2014-05-08	500.0000	500.0000	300.0000	310.0000	-48.333%	19	-99.961%
2014-05-06	500.0000	600.0000	500.0000	600.0000	+18.343%	6	-99.980%
2014-05-05	600.0000	610.0000	507.0000	507.0000	-49.452%	11	-99.976%
2014-05-02	1,003.0000	1,003.0000	1,000.0000	1,003.0000	0.000%	2	-99.988%
2014-05-01	1,300.0000	1,310.0000	1,003.0000	1,003.0000	-33.133%	4	-99.988%
2014-04-30	2,500.0000	2,500.0000	1,500.0000	1,500.0000	-40.000%	5	-99.992%
2014-04-29	2,500.0000	2,500.0000	2,500.0000	2,500.0000	-37.343%	2,500	-99.995%
2014-04-28	3,990.0000	3,990.0000	3,990.0000	3,990.0000	+47.778%	148	-99.997%
2014-04-25	3,000.0000	3,000.0000	2,700.0000	2,700.0000	-32.500%	2	-99.996%
2014-04-24	2,500.0000	4,000.0000	2,500.0000	4,000.0000	0.000%	1	-99.997%
2014-04-23	3,000.0000	4,000.0000	3,000.0000	4,000.0000	+33.289%	1	-99.997%
2014-04-22	3,001.0000	3,001.0000	3,001.0000	3,001.0000	-24.975%	747	-99.996%
2014-04-21	5,100.0000	5,100.0000	4,000.0000	4,000.0000	-21.569%	1	-99.997%
2014-04-17	5,099.0000	5,100.0000	5,099.0000	5,100.0000	+24.390%	1	-99.998%
2014-04-15	4,100.0000	4,100.0000	4,100.0000	4,100.0000	0.000%	240	-99.997%
2014-04-14	4,100.0000	4,100.0000	4,100.0000	4,100.0000	-1.205%	183	-99.997%
2014-04-11	5,100.0000	5,100.0000	4,100.0000	4,150.0000	-20.192%	4,665	-99.997%
2014-04-10	4,100.0000	5,400.0000	4,100.0000	5,200.0000	-7.143%	1	-99.998%
2014-04-09	5,999.0000	6,400.0000	5,600.0000	5,600.0000	+36.585%	1	-99.998%
2014-04-08	4,501.0000	4,501.0000	4,100.0000	4,100.0000	-18.066%	1	-99.997%
2014-04-07	5,704.0000	5,704.0000	5,004.0000	5,004.0000	-23.015%	1	-99.998%
2014-04-04	6,500.0000	6,500.0000	5,704.0000	6,500.0000	-1.515%	1,816	-99.998%
2014-04-03	6,700.0000	8,000.0000	5,704.0000	6,600.0000	-1.493%	6	-99.998%
2014-04-02	6,700.0000	6,700.0000	6,700.0000	6,700.0000	0.000%	1,000	-99.998%
2014-04-01	6,700.0000	6,850.0000	6,001.0000	6,700.0000	-1.471%	1	-99.998%
2014-03-31	6,250.0000	6,800.0000	5,500.0000	6,800.0000	+13.333%	6	-99.998%
2014-03-28	5,300.0000	6,500.0000	2,901.0000	6,000.0000	+13.208%	1	-99.998%
2014-03-27	5,000.0000	5,300.0000	5,000.0000	5,300.0000	+6.000%	1,375	-99.998%
2014-03-26	5,140.0000	5,800.0000	5,000.0000	5,000.0000	+10.619%	3	-99.998%
2014-03-21	4,700.0000	4,700.0000	4,520.0000	4,520.0000	-9.600%	1	-99.997%
2014-03-20	4,800.0000	5,700.0000	4,600.0000	5,000.0000	+5.042%	3	-99.998%
2014-03-19	6,200.0000	8,000.0000	4,520.0000	4,760.0000	-23.226%	5	-99.997%
2014-03-18	6,200.0000	6,200.0000	6,200.0000	6,200.0000	+3.333%	200	-99.998%
2014-03-17	6,000.0000	6,000.0000	6,000.0000	6,000.0000	-23.077%	1,825	-99.998%
2014-03-14	4,100.0000	7,800.0000	4,100.0000	7,800.0000	+90.244%	2,206	-99.998%
2014-03-13	4,100.0000	4,100.0000	4,100.0000	4,100.0000	+9.333%	3,400	-99.997%
2014-03-12	6,280.0000	6,280.0000	3,750.0000	3,750.0000	-50.000%	1	-99.997%
2014-03-11	6,500.0000	8,500.0000	6,500.0000	7,500.0000	+25.000%	6	-99.998%
2014-02-26	6,000.0000	6,000.0000	6,000.0000	6,000.0000	-7.692%	155	-99.998%
2014-02-07	6,500.0000	6,500.0000	6,500.0000	6,500.0000	0.000%	400	-99.998%
2014-02-05	6,500.0000	6,500.0000	6,500.0000	6,500.0000	-71.739%	400	-99.998%
2014-02-03	23,000.0000	23,000.0000	23,000.0000	23,000.0000	-11.538%	400	-99.999%
2013-11-21	26,000.0000	26,000.0000	26,000.0000	26,000.0000	+246.667%	200	-100.000%
2013-11-15	7,500.0000	7,500.0000	7,500.0000	7,500.0000	0.000%	139	-99.998%
2013-11-07	7,500.0000	7,500.0000	7,500.0000	7,500.0000	+15.385%	155	-99.998%
2013-10-28	6,500.0000	6,500.0000	6,500.0000	6,500.0000	0.000%	541	-99.998%
2013-09-12	6,500.0000	6,500.0000	6,500.0000	6,500.0000	0.000%	2,333	-99.998%
2013-08-21	6,500.0000	6,500.0000	6,500.0000	6,500.0000	+8.333%	1,000	-99.998%
2013-08-07	6,000.0000	6,000.0000	6,000.0000	6,000.0000	+9.091%	1,200	-99.998%
2013-07-31	10,500.0000	10,500.0000	5,500.0000	5,500.0000	-55.285%	1	-99.998%
2013-07-29	12,400.0000	12,400.0000	12,300.0000	12,300.0000	-1.600%	700	-99.999%
2013-07-26	12,500.0000	12,500.0000	12,500.0000	12,500.0000	-16.667%	900	-99.999%
2013-07-23	15,000.0000	15,000.0000	15,000.0000	15,000.0000	0.000%	500	-99.999%
2013-07-22	15,000.0000	15,000.0000	15,000.0000	15,000.0000	+50.000%	750	-99.999%
2013-07-09	10,000.0000	10,000.0000	10,000.0000	10,000.0000	-31.034%	100	-99.999%
2013-06-25	14,500.0000	14,500.0000	14,500.0000	14,500.0000	0.000%	100	-99.999%
2013-06-19	14,500.0000	14,500.0000	14,500.0000	14,500.0000	0.000%	150	-99.999%
2013-06-11	15,000.0000	15,000.0000	14,500.0000	14,500.0000	-3.333%	4,100	-99.999%
2013-06-10	15,000.0000	15,000.0000	15,000.0000	15,000.0000	0.000%	2	-99.999%

.dark-mode .sJ4zSy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJ4zSy{ color: #333333; background-color: white; border: 2px solid #333333; }FDHCFIDELITY HOLDING CORPstock OTC

FDHC
FIDELITY HOLDING CORP
stock OTC