Dark

FDGMF
SOUTHSTONE MINERALS LTD
stock OTC

Inactive

Dec 30, 2020

0.0372USD+6.286%(+0.0022)100

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-30	0.0372	0.0372	0.0372	0.0372	+6.286%	100	0.000%
2020-11-16	0.0350	0.0350	0.0350	0.0350	-7.895%	2,000	+6.286%
2020-11-04	0.0380	0.0380	0.0380	0.0380	+14.804%	20,000	-2.105%
2020-09-18	0.0331	0.0331	0.0331	0.0331	-44.833%	1,000	+12.387%
2020-08-20	0.0600	0.0600	0.0600	0.0600	+29.870%	15,000	-38.000%
2020-08-17	0.0603	0.0603	0.0462	0.0462	-18.947%	10,500	-19.481%
2020-06-26	0.0565	0.0570	0.0565	0.0570	-40.871%	9,500	-34.737%
2020-05-29	0.0964	0.0964	0.0964	0.0964	-3.984%	1,000	-61.411%
2020-05-26	0.1004	0.1004	0.1004	0.1004	+207.975%	6,800	-62.948%
2020-02-07	0.0400	0.0401	0.0326	0.0326	-42.707%	40,399	+14.110%
2020-01-06	0.0569	0.0569	0.0569	0.0569	-12.997%	500	-34.622%
2019-12-27	0.0654	0.0654	0.0654	0.0654	+30.800%	4,500	-43.119%
2019-12-11	0.0500	0.0500	0.0500	0.0500	-19.743%	5,500	-25.600%
2019-11-14	0.0633	0.0633	0.0623	0.0623	-11.506%	1,600	-40.289%
2019-11-04	0.0704	0.0704	0.0704	0.0704	+309.302%	1,501	-47.159%
2019-07-19	0.0172	0.0172	0.0172	0.0172	-38.571%	20,000	+116.279%
2019-01-09	0.0280	0.0280	0.0280	0.0280	+2.941%	500	+32.857%
2018-07-26	0.0272	0.0272	0.0272	0.0272	-2.857%	6,500	+36.765%
2018-07-09	0.0280	0.0280	0.0280	0.0280	-12.500%	1,000	+32.857%
2018-05-14	0.0320	0.0320	0.0320	0.0320	+49.533%	12,500	+16.250%
2018-05-10	0.0175	0.0214	0.0175	0.0214	-15.079%	20,000	+73.832%
2018-05-08	0.0252	0.0252	0.0252	0.0252	+13.514%	20,000	+47.619%
2018-04-24	0.0222	0.0222	0.0222	0.0222	-11.554%	5,000	+67.568%
2018-04-17	0.0251	0.0251	0.0251	0.0251	-7.037%	5,000	+48.207%
2018-03-14	0.0240	0.0270	0.0240	0.0270	+12.500%	22,000	+37.778%
2018-03-13	0.0240	0.0240	0.0240	0.0240	-41.463%	8,000	+55.000%
2018-02-13	0.0358	0.0410	0.0358	0.0410	-2.381%	27,200	-9.268%
2018-01-31	0.0420	0.0420	0.0420	0.0420	-7.895%	18,000	-11.429%
2018-01-30	0.0456	0.0456	0.0456	0.0456	+29.915%	20,000	-18.421%
2018-01-18	0.0370	0.0370	0.0351	0.0351	+31.461%	13,000	+5.983%
2018-01-03	0.0267	0.0267	0.0267	0.0267	-8.562%	7,900	+39.326%
2017-12-15	0.0294	0.0294	0.0292	0.0292	0.000%	8,300	+27.397%
2017-12-14	0.0292	0.0292	0.0292	0.0292	-21.081%	10,000	+27.397%
2017-11-10	0.0370	0.0370	0.0370	0.0370	0.000%	2,500	+0.541%
2017-10-24	0.0336	0.0370	0.0336	0.0370	0.000%	20,500	+0.541%
2017-10-19	0.0230	0.0370	0.0230	0.0370	+2.778%	15,210	+0.541%
2017-10-10	0.0360	0.0360	0.0360	0.0360	-14.286%	30,000	+3.333%
2017-09-18	0.0420	0.0420	0.0420	0.0420	+10.526%	25,000	-11.429%
2017-09-13	0.0380	0.0380	0.0380	0.0380	+26.667%	7,500	-2.105%
2017-08-28	0.0300	0.0300	0.0300	0.0300	-14.530%	10,000	+24.000%
2017-07-28	0.0351	0.0351	0.0351	0.0351	-5.135%	10,000	+5.983%
2017-07-17	0.0370	0.0370	0.0370	0.0370	+2.493%	2,000	+0.541%
2017-07-10	0.0361	0.0361	0.0361	0.0361	+3.143%	7,900	+3.047%
2017-06-12	0.0350	0.0350	0.0350	0.0350	-16.667%	1,000	+6.286%
2017-04-19	0.0420	0.0420	0.0420	0.0420	-9.287%	10,000	-11.429%
2017-03-21	0.0463	0.0463	0.0463	0.0463	-7.400%	5,000	-19.654%
2017-03-20	0.0500	0.0500	0.0500	0.0500	+38.889%	10,000	-25.600%
2017-03-17	0.0360	0.0360	0.0360	0.0360	-21.739%	1,000	+3.333%
2017-03-14	0.0460	0.0460	0.0460	0.0460	+5.023%	10,000	-19.130%
2017-03-08	0.0438	0.0438	0.0438	0.0438	-12.400%	6,375	-15.068%
2017-03-07	0.0500	0.0500	0.0500	0.0500	-7.407%	11,000	-25.600%
2017-03-02	0.0540	0.0540	0.0540	0.0540	+45.946%	50,000	-31.111%
2017-02-15	0.0350	0.0370	0.0350	0.0370	-40.323%	5,122	+0.541%
2017-02-09	0.0620	0.0620	0.0620	0.0620	+342.857%	1,125	-40.000%
2017-01-09	0.0140	0.0140	0.0140	0.0140	+75.000%	100	+165.714%
2016-11-16	0.0080	0.0080	0.0080	0.0080	-38.931%	5,000	+365.000%
2016-10-07	0.0131	0.0131	0.0131	0.0131	-45.188%	31,008	+183.969%
2016-09-27	0.0239	0.0239	0.0239	0.0239	+7.658%	35,602	+55.649%
2016-09-22	0.0203	0.0222	0.0203	0.0222	-57.308%	40,000	+67.568%
2016-08-17	0.0520	0.0520	0.0520	0.0520	-3.704%	1,400	-28.462%
2016-07-26	0.0540	0.0540	0.0540	0.0540	+19.469%	3,008	-31.111%
2016-07-14	0.0452	0.0452	0.0452	0.0452	-17.818%	50,000	-17.699%
2016-07-12	0.0550	0.0567	0.0550	0.0550	+16.034%	10,500	-32.364%
2016-06-30	0.0400	0.0474	0.0400	0.0474	+0.211%	22,600	-21.519%
2016-06-27	0.0473	0.0473	0.0473	0.0473	-5.210%	20,000	-21.353%
2016-06-22	0.0499	0.0499	0.0499	0.0499	-5.492%	622	-25.451%
2016-06-20	0.0600	0.0600	0.0489	0.0528	-9.744%	40,000	-29.545%
2016-06-17	0.0516	0.0585	0.0516	0.0585	+284.868%	105,000	-36.410%
2015-08-27	0.0152	0.0152	0.0152	0.0152	-45.714%	100,000	+144.737%
2015-05-01	0.0280	0.0280	0.0280	0.0280	-5.085%	100	+32.857%
2014-09-17	0.0295	0.0295	0.0295	0.0295	-54.962%	5,000	+26.102%
2014-04-03	0.0655	0.0655	0.0655	0.0655	-21.931%	5,000	-43.206%
2014-03-28	0.0839	0.0839	0.0839	0.0839	+38.221%	5,000	-55.662%
2014-03-14	0.0607	0.0607	0.0607	0.0607	-35.767%	10,000	-38.715%
2013-08-14	0.0945	0.0945	0.0945	0.0945	-33.498%	1,500	-60.635%
2013-07-16	0.1421	0.1421	0.1421	0.1421	+8.473%	1,100	-73.821%
2013-07-11	0.1290	0.1310	0.1290	0.1310	+4.800%	15,000	-71.603%
2013-03-06	0.1250	0.1250	0.1250	0.1250	0.000%	28,000	-70.240%
2013-03-05	0.1250	0.1250	0.1250	0.1250	+31.303%	23,000	-70.240%
2013-02-22	0.0952	0.0952	0.0952	0.0952	-25.039%	100	-60.924%
2013-01-14	0.1270	0.1270	0.1270	0.1270	-5.646%	250	-70.709%
2013-01-11	0.1346	0.1346	0.1346	0.1346	-2.816%	10,000	-72.363%
2012-12-28	0.1335	0.1385	0.1335	0.1385	-7.358%	10,000	-73.141%
2012-07-23	0.1495	0.1495	0.1495	0.1495	+35.909%	9,000	-75.117%
2012-06-27	0.1100	0.1100	0.1100	0.1100	0.000%	100,000	-66.182%
2012-06-26	0.1050	0.1100	0.1050	0.1100	0.000%	30,000	-66.182%
2012-06-20	0.1100	0.1100	0.1100	0.1100	0.000%	46,000	-66.182%
2012-06-14	0.1100	0.1100	0.1100	0.1100	+5.871%	50,000	-66.182%
2012-05-08	0.1039	0.1039	0.1039	0.1039	-30.034%	6,750	-64.196%
2012-03-26	0.1485	0.1485	0.1485	0.1485	-35.435%	20,000	-74.949%
2012-03-02	0.2300	0.2300	0.2300	0.2300	-10.506%	50,000	-83.826%
2012-02-17	0.2397	0.2570	0.2397	0.2570	+19.814%	5,350	-85.525%
2012-01-20	0.2145	0.2145	0.2145	0.2145	-5.298%	20,000	-82.657%
2012-01-09	0.2265	0.2265	0.2265	0.2265	-7.172%	60,000	-83.576%
2011-12-30	0.2380	0.2440	0.2380	0.2440	+7.965%	50,000	-84.754%
2011-10-28	0.2260	0.2260	0.2260	0.2260	-0.441%	7,000	-83.540%
2011-10-27	0.2275	0.2275	0.2270	0.2270	-28.391%	43,000	-83.612%
2011-08-29	0.3170	0.3170	0.3170	0.3170	+0.795%	2,000	-88.265%
2011-08-26	0.3145	0.3145	0.3145	0.3145	-6.454%	10,000	-88.172%
2011-08-23	0.3362	0.3362	0.3362	0.3362	-1.118%	3,250	-88.935%
2011-08-19	0.3400	0.3400	0.3400	0.3400	-12.371%	30,000	-89.059%
2011-08-17	0.3875	0.3880	0.3875	0.3880	0.000%	20,000	-90.412%

.dark-mode .Ck7qDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ck7qDy{ color: #333333; background-color: white; border: 2px solid #333333; }FDGMFSOUTHSTONE MINERALS LTDstock OTC

FDGMF
SOUTHSTONE MINERALS LTD
stock OTC