Dark

FDFT
FOODFEST INTL 2000 INC
stock OTC

Inactive

Jul 12, 2024

0.000001USD0.000%(0.000000)2,965,301

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,965,301	0.000%
2024-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	99,758,611	0.000%
2024-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,300,000	0.000%
2024-05-08	0.000001	0.000001	0.000001	0.000001	-99.000%	200,000	0.000%
2024-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,785,203	-99.000%
2024-04-01	0.000100	0.000100	0.000100	0.000100	-66.667%	500,000	-99.000%
2024-03-01	0.000300	0.000300	0.000300	0.000300	0.000%	400,000	-99.667%
2024-02-29	0.000300	0.000300	0.000300	0.000300	0.000%	350,000	-99.667%
2024-02-28	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-99.667%
2024-02-27	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2024-02-26	0.000300	0.000300	0.000300	0.000300	-25.000%	403,500	-99.667%
2024-02-23	0.000400	0.000400	0.000300	0.000400	0.000%	2,701,000	-99.750%
2024-02-22	0.000400	0.000400	0.000300	0.000400	+33.333%	1,171,100	-99.750%
2024-02-21	0.000300	0.000300	0.000300	0.000300	+50.000%	3,728,256	-99.667%
2024-02-13	0.000200	0.000200	0.000200	0.000200	-33.333%	2,500,000	-99.500%
2024-02-09	0.000200	0.000300	0.000200	0.000300	0.000%	603,700	-99.667%
2024-02-07	0.000300	0.000300	0.000300	0.000300	+50.000%	10,000	-99.667%
2024-02-05	0.000300	0.000300	0.000200	0.000200	0.000%	69,000	-99.500%
2024-02-02	0.000200	0.000200	0.000200	0.000200	-33.333%	236,300	-99.500%
2024-01-31	0.000300	0.000300	0.000300	0.000300	+50.000%	210,000	-99.667%
2024-01-29	0.000300	0.000300	0.000200	0.000200	-33.333%	135,714	-99.500%
2024-01-26	0.000300	0.000300	0.000300	0.000300	+50.000%	142,211	-99.667%
2024-01-23	0.000200	0.000200	0.000200	0.000200	0.000%	704,912	-99.500%
2024-01-18	0.000200	0.000200	0.000200	0.000200	-33.333%	261,670	-99.500%
2024-01-17	0.000300	0.000300	0.000300	0.000300	0.000%	3,500	-99.667%
2024-01-16	0.000200	0.000300	0.000200	0.000300	+50.000%	33,700	-99.667%
2024-01-12	0.000200	0.000200	0.000200	0.000200	+100.000%	10,571,581	-99.500%
2024-01-10	0.000100	0.000100	0.000100	0.000100	-66.667%	750,000	-99.000%
2024-01-05	0.000300	0.000300	0.000300	0.000300	0.000%	533,333	-99.667%
2024-01-04	0.000300	0.000300	0.000300	0.000300	0.000%	1,000,000	-99.667%
2023-12-29	0.000200	0.000300	0.000200	0.000300	+50.000%	528,801	-99.667%
2023-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	800,000	-99.500%
2023-12-19	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-99.500%
2023-12-15	0.000200	0.000200	0.000200	0.000200	-33.333%	1,211,900	-99.500%
2023-12-11	0.000300	0.000300	0.000300	0.000300	+50.000%	150,000	-99.667%
2023-12-06	0.000200	0.000200	0.000200	0.000200	-33.333%	200,000	-99.500%
2023-11-30	0.000300	0.000300	0.000300	0.000300	0.000%	40,000	-99.667%
2023-11-15	0.000200	0.000300	0.000200	0.000300	+50.000%	335,108	-99.667%
2023-11-14	0.000200	0.000200	0.000200	0.000200	-33.333%	5,000,000	-99.500%
2023-11-13	0.000200	0.000300	0.000100	0.000300	0.000%	900,000	-99.667%
2023-11-10	0.000300	0.000300	0.000300	0.000300	+50.000%	1,000,000	-99.667%
2023-11-01	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000	-99.500%
2023-10-30	0.000300	0.000300	0.000300	0.000300	+20.000%	1,060,000	-99.667%
2023-10-27	0.000250	0.000250	0.000250	0.000250	+25.000%	565	-99.600%
2023-10-26	0.000200	0.000200	0.000200	0.000200	-33.333%	4,477,964	-99.500%
2023-10-25	0.000300	0.000300	0.000300	0.000300	+20.000%	33,000	-99.667%
2023-10-23	0.000200	0.000250	0.000200	0.000250	-16.667%	12,215,769	-99.600%
2023-10-20	0.000200	0.000300	0.000200	0.000300	0.000%	3,778,000	-99.667%
2023-10-06	0.000300	0.000300	0.000300	0.000300	0.000%	26,000	-99.667%
2023-10-02	0.000300	0.000300	0.000300	0.000300	0.000%	825,733	-99.667%
2023-09-21	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-99.667%
2023-09-05	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-99.667%
2023-09-01	0.000300	0.000300	0.000300	0.000300	-14.286%	10,000	-99.667%
2023-08-23	0.000350	0.000350	0.000350	0.000350	+16.667%	5,000	-99.714%
2023-08-21	0.000300	0.000300	0.000300	0.000300	-25.000%	225,701	-99.667%
2023-08-16	0.000400	0.000400	0.000400	0.000400	+33.333%	5,000	-99.750%
2023-08-14	0.000400	0.000400	0.000300	0.000300	0.000%	2,071,300	-99.667%
2023-08-09	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-99.667%
2023-08-08	0.000300	0.000300	0.000300	0.000300	-40.000%	7,001,946	-99.667%
2023-08-04	0.000400	0.000500	0.000300	0.000500	0.000%	75,100	-99.800%
2023-07-31	0.000500	0.000500	0.000500	0.000500	+25.000%	500,000	-99.800%
2023-07-24	0.000300	0.000400	0.000300	0.000400	-20.000%	20,100	-99.750%
2023-07-13	0.000500	0.000500	0.000500	0.000500	0.000%	19,000	-99.800%
2023-07-10	0.000600	0.000600	0.000300	0.000500	+25.000%	105,100	-99.800%
2023-07-05	0.000400	0.000400	0.000400	0.000400	0.000%	2,353,122	-99.750%
2023-06-29	0.000300	0.000400	0.000300	0.000400	0.000%	55,000	-99.750%
2023-06-26	0.000400	0.000400	0.000400	0.000400	+33.333%	5,000	-99.750%
2023-06-23	0.000300	0.000300	0.000300	0.000300	-25.000%	5,719,000	-99.667%
2023-06-14	0.000300	0.000400	0.000300	0.000400	0.000%	194,494	-99.750%
2023-06-08	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	-99.750%
2023-06-07	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-99.750%
2023-06-06	0.000400	0.000400	0.000300	0.000400	0.000%	5,012,000	-99.750%
2023-05-25	0.000300	0.000400	0.000300	0.000400	0.000%	110,000	-99.750%
2023-05-23	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-99.750%
2023-05-22	0.000400	0.000400	0.000400	0.000400	0.000%	12,880	-99.750%
2023-05-19	0.000400	0.000400	0.000400	0.000400	0.000%	30,000	-99.750%
2023-05-18	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	-99.750%
2023-05-17	0.000400	0.000400	0.000400	0.000400	0.000%	13,000	-99.750%
2023-05-16	0.000400	0.000500	0.000300	0.000400	-20.000%	11,928,530	-99.750%
2023-05-15	0.000400	0.000500	0.000400	0.000500	+25.000%	14,999	-99.800%
2023-05-12	0.000500	0.000500	0.000400	0.000400	-20.000%	271,000	-99.750%
2023-05-10	0.000500	0.000500	0.000500	0.000500	-16.667%	250,000	-99.800%
2023-05-08	0.000500	0.000600	0.000400	0.000600	+20.000%	889,630	-99.833%
2023-05-05	0.000400	0.000500	0.000400	0.000500	0.000%	1,292,600	-99.800%
2023-05-04	0.000500	0.000500	0.000500	0.000500	-16.667%	1,000,000	-99.800%
2023-05-02	0.000600	0.000600	0.000600	0.000600	+20.000%	10,000	-99.833%
2023-05-01	0.000600	0.000600	0.000400	0.000500	-16.667%	165,000	-99.800%
2023-04-28	0.000600	0.000600	0.000500	0.000600	0.000%	5,511,000	-99.833%
2023-04-27	0.000600	0.000600	0.000600	0.000600	0.000%	1,650,000	-99.833%
2023-04-26	0.000300	0.000600	0.000300	0.000600	+20.000%	7,374,355	-99.833%
2023-04-25	0.000500	0.000500	0.000500	0.000500	0.000%	9,000	-99.800%
2023-04-24	0.000500	0.000500	0.000500	0.000500	0.000%	300,000	-99.800%
2023-04-21	0.000400	0.000500	0.000400	0.000500	+25.000%	10,000	-99.800%
2023-04-20	0.000500	0.000500	0.000300	0.000400	-20.000%	2,605,000	-99.750%
2023-04-19	0.000500	0.000500	0.000400	0.000500	0.000%	195,499	-99.800%
2023-04-18	0.000500	0.000550	0.000500	0.000500	0.000%	7,417,000	-99.800%
2023-04-14	0.000500	0.000500	0.000500	0.000500	0.000%	10,010	-99.800%
2023-04-13	0.000400	0.000500	0.000400	0.000500	0.000%	20,020,000	-99.800%
2023-04-12	0.000400	0.000500	0.000400	0.000500	+66.667%	21,600	-99.800%
2023-04-11	0.000500	0.000500	0.000300	0.000300	-40.000%	10,100	-99.667%
2023-04-10	0.000300	0.000500	0.000300	0.000500	0.000%	61,000	-99.800%
2023-04-06	0.000500	0.000500	0.000500	0.000500	+25.000%	5,000	-99.800%
2023-04-05	0.000300	0.000400	0.000300	0.000400	-20.000%	60,000	-99.750%
2023-04-04	0.000400	0.000500	0.000400	0.000500	0.000%	474,505	-99.800%
2023-04-03	0.000400	0.000500	0.000400	0.000500	0.000%	1,115,500	-99.800%
2023-03-31	0.000500	0.000500	0.000450	0.000500	0.000%	492,100	-99.800%
2023-03-30	0.000500	0.000500	0.000500	0.000500	+25.000%	1,000	-99.800%
2023-03-29	0.000400	0.000500	0.000400	0.000400	0.000%	2,501,000	-99.750%
2023-03-28	0.000400	0.000400	0.000400	0.000400	-20.000%	500,001	-99.750%
2023-03-27	0.000400	0.000500	0.000400	0.000500	0.000%	3,673,500	-99.800%
2023-03-24	0.000400	0.000500	0.000400	0.000500	0.000%	1,500,000	-99.800%
2023-03-23	0.000500	0.000500	0.000500	0.000500	0.000%	375,000	-99.800%
2023-03-22	0.000500	0.000500	0.000500	0.000500	0.000%	2,700,000	-99.800%
2023-03-20	0.000400	0.000500	0.000400	0.000500	0.000%	161,000	-99.800%
2023-03-17	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-99.800%
2023-03-16	0.000400	0.000500	0.000400	0.000500	0.000%	1,010,000	-99.800%
2023-03-15	0.000400	0.000500	0.000400	0.000500	+25.000%	1,604,750	-99.800%
2023-03-14	0.000450	0.000500	0.000400	0.000400	-20.000%	35,750	-99.750%
2023-03-13	0.000500	0.000500	0.000400	0.000500	0.000%	3,177,000	-99.800%
2023-03-10	0.000500	0.000500	0.000500	0.000500	+25.000%	8,361,000	-99.800%
2023-03-09	0.000500	0.000500	0.000400	0.000400	0.000%	556,500	-99.750%
2023-03-08	0.000400	0.000500	0.000400	0.000400	+33.333%	13,755,516	-99.750%
2023-03-07	0.000300	0.000300	0.000300	0.000300	-14.286%	1,000	-99.667%
2023-03-02	0.000300	0.000400	0.000300	0.000350	+75.000%	2,550,000	-99.714%
2023-03-01	0.000300	0.000300	0.000200	0.000200	-50.000%	20,000,000	-99.500%
2023-02-28	0.000300	0.000400	0.000300	0.000400	+100.000%	2,000,000	-99.750%
2023-02-27	0.000200	0.000200	0.000200	0.000200	-33.333%	200,000	-99.500%
2023-02-23	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-99.667%
2023-02-21	0.000300	0.000300	0.000300	0.000300	+50.000%	16,750	-99.667%
2023-02-17	0.000200	0.000300	0.000200	0.000200	0.000%	1,000,000	-99.500%
2023-02-16	0.000400	0.000400	0.000200	0.000200	-33.333%	175,000	-99.500%
2023-02-15	0.000300	0.000300	0.000300	0.000300	-25.000%	490,000	-99.667%
2023-02-08	0.000200	0.000400	0.000200	0.000400	0.000%	2,600	-99.750%
2023-02-06	0.000300	0.000400	0.000300	0.000400	0.000%	10,134	-99.750%
2023-02-03	0.000300	0.000400	0.000300	0.000400	0.000%	510,000	-99.750%
2023-02-02	0.000300	0.000400	0.000300	0.000400	0.000%	35,000	-99.750%
2023-01-31	0.000400	0.000400	0.000400	0.000400	+33.333%	50,000	-99.750%
2023-01-30	0.000200	0.000400	0.000200	0.000300	-25.000%	114,000	-99.667%
2023-01-26	0.000400	0.000400	0.000400	0.000400	+33.333%	25,000	-99.750%
2023-01-24	0.000300	0.000300	0.000300	0.000300	-14.286%	921,691	-99.667%
2023-01-18	0.000350	0.000350	0.000350	0.000350	-12.500%	20,383	-99.714%
2023-01-13	0.000400	0.000400	0.000300	0.000400	0.000%	12,260,000	-99.750%
2023-01-11	0.000400	0.000400	0.000400	0.000400	0.000%	1,034,975	-99.750%
2023-01-06	0.000400	0.000400	0.000400	0.000400	0.000%	602,000	-99.750%
2023-01-03	0.000400	0.000400	0.000400	0.000400	0.000%	15,000	-99.750%
2022-12-29	0.000300	0.000400	0.000300	0.000400	-20.000%	18,683,333	-99.750%
2022-12-27	0.000500	0.000500	0.000500	0.000500	+25.000%	25,000	-99.800%
2022-12-22	0.000300	0.000400	0.000300	0.000400	0.000%	45,000	-99.750%
2022-12-19	0.000400	0.000400	0.000400	0.000400	0.000%	25,000	-99.750%
2022-12-16	0.000400	0.000400	0.000400	0.000400	-20.000%	30,750	-99.750%
2022-12-14	0.000300	0.000500	0.000300	0.000500	0.000%	1,150,000	-99.800%
2022-12-13	0.000400	0.000500	0.000400	0.000500	0.000%	35,000	-99.800%
2022-12-12	0.000400	0.000500	0.000400	0.000500	+66.667%	527,000	-99.800%
2022-12-09	0.000400	0.000400	0.000300	0.000300	-40.000%	1,950,000	-99.667%
2022-12-08	0.000300	0.000500	0.000300	0.000500	0.000%	200,700	-99.800%
2022-12-02	0.000300	0.000500	0.000300	0.000500	0.000%	280,000	-99.800%
2022-11-29	0.000500	0.000500	0.000400	0.000500	+66.667%	68,000	-99.800%
2022-11-28	0.000300	0.000300	0.000300	0.000300	-40.000%	200,000	-99.667%
2022-11-25	0.000300	0.000500	0.000300	0.000500	0.000%	2,288,563	-99.800%
2022-11-23	0.000400	0.000500	0.000400	0.000500	0.000%	5,025,000	-99.800%
2022-11-22	0.000400	0.000500	0.000400	0.000500	0.000%	1,025,000	-99.800%
2022-11-21	0.000500	0.000500	0.000500	0.000500	+25.000%	385,000	-99.800%
2022-11-18	0.000400	0.000500	0.000400	0.000400	-20.000%	265,000	-99.750%
2022-11-16	0.000500	0.000500	0.000500	0.000500	0.000%	5,200,000	-99.800%
2022-11-15	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	-99.800%
2022-11-14	0.000500	0.000500	0.000500	0.000500	+66.667%	25,000	-99.800%
2022-11-11	0.000400	0.000500	0.000300	0.000300	-40.000%	2,005,000	-99.667%
2022-11-08	0.000500	0.000500	0.000500	0.000500	+25.000%	10,000	-99.800%
2022-11-07	0.000300	0.000500	0.000300	0.000400	-20.000%	435,014	-99.750%
2022-11-02	0.000500	0.000500	0.000500	0.000500	0.000%	2,010	-99.800%
2022-11-01	0.000500	0.000500	0.000500	0.000500	+66.667%	25,000	-99.800%
2022-10-31	0.000300	0.000300	0.000300	0.000300	-40.000%	400,000	-99.667%
2022-10-28	0.000300	0.000500	0.000300	0.000500	0.000%	405,000	-99.800%
2022-10-27	0.000500	0.000500	0.000500	0.000500	+25.000%	25,000	-99.800%
2022-10-26	0.000400	0.000500	0.000400	0.000400	-20.000%	535,000	-99.750%
2022-10-25	0.000500	0.000500	0.000400	0.000500	0.000%	41,000	-99.800%
2022-10-24	0.000500	0.000500	0.000300	0.000500	+66.667%	1,250,000	-99.800%
2022-10-21	0.000300	0.000500	0.000300	0.000300	-40.000%	5,900,000	-99.667%
2022-10-14	0.000300	0.000500	0.000300	0.000500	0.000%	1,532,600	-99.800%
2022-10-12	0.000400	0.000500	0.000300	0.000500	0.000%	793,670	-99.800%
2022-10-10	0.000400	0.000500	0.000400	0.000500	0.000%	610,000	-99.800%
2022-10-06	0.000400	0.000500	0.000400	0.000500	0.000%	475,000	-99.800%
2022-10-05	0.000500	0.000500	0.000500	0.000500	+25.000%	25,000	-99.800%
2022-10-04	0.000400	0.000500	0.000400	0.000400	-33.333%	5,011,000	-99.750%
2022-10-03	0.000600	0.000600	0.000400	0.000600	+50.000%	332,000	-99.833%
2022-09-30	0.000400	0.000600	0.000400	0.000400	-33.333%	3,359,999	-99.750%
2022-09-29	0.000400	0.000600	0.000400	0.000600	0.000%	112,500	-99.833%
2022-09-26	0.000500	0.000600	0.000500	0.000600	0.000%	1,525,000	-99.833%
2022-09-22	0.000400	0.000600	0.000400	0.000600	0.000%	108,000	-99.833%
2022-09-21	0.000500	0.000600	0.000500	0.000600	0.000%	52,100	-99.833%
2022-09-20	0.000500	0.000600	0.000500	0.000600	0.000%	58,000	-99.833%
2022-09-19	0.000600	0.000600	0.000400	0.000600	+50.000%	78,600	-99.833%
2022-09-16	0.000400	0.000400	0.000400	0.000400	-33.333%	350,000	-99.750%
2022-09-15	0.000500	0.000600	0.000400	0.000600	0.000%	2,437,483	-99.833%
2022-09-13	0.000500	0.000600	0.000400	0.000600	0.000%	2,225,001	-99.833%
2022-09-12	0.000400	0.000600	0.000400	0.000600	+20.000%	1,327,100	-99.833%
2022-09-09	0.000600	0.000600	0.000500	0.000500	-16.667%	2,876,000	-99.800%
2022-09-07	0.000400	0.000600	0.000400	0.000600	-14.286%	1,984,847	-99.833%
2022-09-06	0.000500	0.000700	0.000500	0.000700	0.000%	984,210	-99.857%
2022-09-02	0.000500	0.000700	0.000500	0.000700	+16.667%	4,000,000	-99.857%
2022-09-01	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-99.833%
2022-08-31	0.000500	0.000600	0.000500	0.000600	0.000%	880,000	-99.833%
2022-08-30	0.000600	0.000600	0.000500	0.000600	+20.000%	74,997	-99.833%
2022-08-29	0.000600	0.000600	0.000500	0.000500	-16.667%	417,000	-99.800%
2022-08-26	0.000700	0.000700	0.000500	0.000600	-14.286%	4,767,625	-99.833%
2022-08-25	0.000700	0.000700	0.000600	0.000700	+16.667%	127,000	-99.857%
2022-08-23	0.000500	0.000600	0.000500	0.000600	0.000%	665,000	-99.833%
2022-08-22	0.000700	0.000700	0.000600	0.000600	0.000%	300,001	-99.833%
2022-08-19	0.000600	0.000700	0.000600	0.000600	-14.286%	4,350,000	-99.833%
2022-08-18	0.000550	0.000700	0.000550	0.000700	+16.667%	1,302,000	-99.857%
2022-08-17	0.000600	0.000600	0.000500	0.000600	+20.000%	595,000	-99.833%
2022-08-16	0.000600	0.000600	0.000500	0.000500	-16.667%	3,760,000	-99.800%
2022-08-15	0.000600	0.000600	0.000400	0.000600	-14.286%	3,166,001	-99.833%
2022-08-12	0.000500	0.000700	0.000500	0.000700	0.000%	4,110,000	-99.857%
2022-08-11	0.000450	0.000700	0.000450	0.000700	+75.000%	12,743,684	-99.857%
2022-08-10	0.000450	0.000500	0.000400	0.000400	-33.333%	817,614	-99.750%
2022-08-09	0.000400	0.000600	0.000400	0.000600	0.000%	105,000	-99.833%
2022-08-08	0.000400	0.000600	0.000400	0.000600	0.000%	482,000	-99.833%
2022-08-05	0.000400	0.000600	0.000400	0.000600	0.000%	210,001	-99.833%
2022-08-04	0.000500	0.000600	0.000400	0.000600	+100.000%	546,444	-99.833%
2022-08-03	0.000300	0.000300	0.000300	0.000300	-50.000%	1,044,444	-99.667%
2022-08-01	0.000300	0.000600	0.000300	0.000600	0.000%	210,000	-99.833%
2022-07-29	0.000300	0.000600	0.000300	0.000600	0.000%	1,520,000	-99.833%
2022-07-27	0.000600	0.000600	0.000600	0.000600	0.000%	50,000	-99.833%
2022-07-26	0.000600	0.000600	0.000600	0.000600	+20.000%	13,000	-99.833%
2022-07-25	0.000500	0.000500	0.000400	0.000500	0.000%	2,022,000	-99.800%
2022-07-22	0.000400	0.000550	0.000350	0.000500	-16.667%	2,647,500	-99.800%
2022-07-21	0.000500	0.000600	0.000400	0.000600	0.000%	7,821,545	-99.833%
2022-07-19	0.000600	0.000600	0.000600	0.000600	-14.286%	315,005	-99.833%
2022-07-18	0.000700	0.000700	0.000700	0.000700	0.000%	45,000	-99.857%
2022-07-15	0.000600	0.000700	0.000300	0.000700	+16.667%	24,284,899	-99.857%
2022-07-14	0.000600	0.000600	0.000400	0.000600	0.000%	3,167,050	-99.833%
2022-07-13	0.000600	0.000600	0.000600	0.000600	+50.000%	178,000	-99.833%
2022-07-12	0.000400	0.000600	0.000300	0.000400	-20.000%	4,793,000	-99.750%
2022-07-11	0.000600	0.000600	0.000400	0.000500	+25.000%	1,190,821	-99.800%
2022-07-08	0.000400	0.000400	0.000400	0.000400	-33.333%	717,250	-99.750%
2022-07-07	0.000300	0.000600	0.000300	0.000600	0.000%	405,000	-99.833%
2022-07-06	0.000600	0.000600	0.000400	0.000600	+20.000%	295,000	-99.833%
2022-07-05	0.000300	0.000500	0.000300	0.000500	+66.667%	120,000	-99.800%
2022-07-01	0.000500	0.000600	0.000300	0.000300	0.000%	65,000	-99.667%
2022-06-30	0.000300	0.000600	0.000300	0.000300	-50.000%	122,800	-99.667%
2022-06-27	0.000400	0.000600	0.000400	0.000600	0.000%	376,150	-99.833%
2022-06-23	0.000400	0.000600	0.000400	0.000600	0.000%	986,851	-99.833%
2022-06-22	0.000600	0.000600	0.000600	0.000600	+20.000%	581,000	-99.833%
2022-06-17	0.000500	0.000500	0.000500	0.000500	-16.667%	100,000	-99.800%
2022-06-16	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-99.833%
2022-06-14	0.000300	0.000600	0.000300	0.000600	0.000%	260,000	-99.833%
2022-06-13	0.000600	0.000600	0.000600	0.000600	0.000%	80,000	-99.833%
2022-06-09	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-99.833%
2022-06-08	0.000400	0.000600	0.000300	0.000600	0.000%	41,600	-99.833%
2022-06-01	0.000600	0.000600	0.000600	0.000600	+50.000%	25,000	-99.833%
2022-05-31	0.000400	0.000400	0.000400	0.000400	-20.000%	200,000	-99.750%
2022-05-27	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-99.800%
2022-05-23	0.000500	0.000500	0.000500	0.000500	0.000%	70,000	-99.800%
2022-05-20	0.000300	0.000500	0.000300	0.000500	0.000%	2,160,000	-99.800%
2022-05-19	0.000400	0.000500	0.000200	0.000500	-16.667%	21,231,800	-99.800%
2022-05-16	0.000600	0.000600	0.000600	0.000600	0.000%	180,000	-99.833%
2022-05-13	0.000500	0.000600	0.000500	0.000600	0.000%	60,000	-99.833%
2022-05-12	0.000600	0.000600	0.000600	0.000600	-14.286%	182,000	-99.833%
2022-05-10	0.000500	0.000700	0.000500	0.000700	0.000%	110,000	-99.857%
2022-05-09	0.000400	0.000700	0.000400	0.000700	+16.667%	977,744	-99.857%
2022-05-06	0.000600	0.000600	0.000450	0.000600	-14.286%	3,580,100	-99.833%
2022-05-05	0.000500	0.000700	0.000500	0.000700	-12.500%	1,535,975	-99.857%
2022-05-03	0.000600	0.000800	0.000600	0.000800	+14.286%	510,000	-99.875%
2022-05-02	0.000600	0.000700	0.000500	0.000700	0.000%	1,380,000	-99.857%
2022-04-29	0.000700	0.000700	0.000550	0.000700	+16.667%	1,129,000	-99.857%
2022-04-28	0.000700	0.000700	0.000600	0.000600	0.000%	230,140	-99.833%
2022-04-27	0.000700	0.000700	0.000600	0.000600	-14.286%	90,000	-99.833%
2022-04-21	0.000600	0.000700	0.000600	0.000700	-12.500%	3,279,882	-99.857%
2022-04-19	0.000800	0.000800	0.000600	0.000800	+14.286%	285,000	-99.875%
2022-04-18	0.000700	0.000700	0.000700	0.000700	0.000%	25,000	-99.857%
2022-04-14	0.000700	0.000700	0.000700	0.000700	-12.500%	130,000	-99.857%
2022-04-13	0.000700	0.000800	0.000700	0.000800	+14.286%	1,440,000	-99.875%
2022-04-12	0.000700	0.000800	0.000600	0.000700	0.000%	2,260,000	-99.857%
2022-04-11	0.000700	0.000700	0.000700	0.000700	-12.500%	1,000,000	-99.857%
2022-04-08	0.000800	0.000800	0.000600	0.000800	0.000%	3,066,167	-99.875%
2022-04-07	0.000700	0.000800	0.000700	0.000800	0.000%	555,000	-99.875%
2022-04-06	0.000800	0.000800	0.000800	0.000800	0.000%	75,000	-99.875%
2022-04-05	0.000800	0.000800	0.000700	0.000800	+6.667%	108,333	-99.875%
2022-04-04	0.000700	0.000800	0.000700	0.000750	-6.250%	290,000	-99.867%
2022-04-01	0.000800	0.000800	0.000700	0.000800	+14.286%	2,937,287	-99.875%
2022-03-30	0.000600	0.000700	0.000600	0.000700	0.000%	244,895	-99.857%
2022-03-29	0.000700	0.000700	0.000700	0.000700	0.000%	75,000	-99.857%
2022-03-28	0.000700	0.000700	0.000600	0.000700	0.000%	423,105	-99.857%
2022-03-25	0.000700	0.000700	0.000700	0.000700	0.000%	150,231	-99.857%
2022-03-24	0.000700	0.000700	0.000700	0.000700	0.000%	310,000	-99.857%
2022-03-23	0.000600	0.000700	0.000600	0.000700	+16.667%	4,734,916	-99.857%
2022-03-22	0.000600	0.000700	0.000600	0.000600	-25.000%	1,251,063	-99.833%
2022-03-18	0.000800	0.000800	0.000800	0.000800	+33.333%	10,000	-99.875%
2022-03-17	0.000750	0.000800	0.000600	0.000600	-25.000%	1,032,240	-99.833%
2022-03-16	0.000700	0.000800	0.000700	0.000800	+14.286%	135,054	-99.875%
2022-03-15	0.000800	0.000800	0.000600	0.000700	0.000%	2,431,129	-99.857%
2022-03-14	0.000600	0.000700	0.000600	0.000700	+16.667%	3,030,000	-99.857%
2022-03-11	0.000600	0.000900	0.000600	0.000600	0.000%	4,024,829	-99.833%
2022-03-10	0.000500	0.000600	0.000500	0.000600	0.000%	298,549	-99.833%
2022-03-09	0.000600	0.000600	0.000500	0.000600	-7.692%	9,327,645	-99.833%
2022-03-08	0.000600	0.000650	0.000600	0.000650	-7.143%	4,605,088	-99.846%
2022-03-04	0.000600	0.000700	0.000600	0.000700	0.000%	356,147	-99.857%
2022-03-02	0.000700	0.000700	0.000700	0.000700	0.000%	151,773	-99.857%
2022-03-01	0.000700	0.000700	0.000700	0.000700	-12.500%	9,912,063	-99.857%
2022-02-28	0.000600	0.000800	0.000600	0.000800	+14.286%	51,218	-99.875%
2022-02-25	0.000700	0.000700	0.000600	0.000700	0.000%	4,489,999	-99.857%
2022-02-24	0.000700	0.000700	0.000600	0.000700	-6.667%	1,169,327	-99.857%
2022-02-18	0.000750	0.000750	0.000750	0.000750	0.000%	5,000	-99.867%
2022-02-16	0.000700	0.000800	0.000700	0.000750	-6.250%	721,200	-99.867%
2022-02-15	0.000800	0.000800	0.000750	0.000800	0.000%	2,000,663	-99.875%
2022-02-11	0.000700	0.000800	0.000600	0.000800	0.000%	7,334,903	-99.875%
2022-02-10	0.000700	0.000800	0.000700	0.000800	-11.111%	1,010,072	-99.875%
2022-02-09	0.000800	0.000900	0.000800	0.000900	0.000%	1,510,089	-99.889%
2022-02-08	0.000900	0.000900	0.000700	0.000900	+12.500%	4,295,100	-99.889%
2022-02-07	0.000700	0.000900	0.000700	0.000800	+14.286%	2,702,000	-99.875%
2022-02-04	0.000700	0.000900	0.000700	0.000700	-12.500%	11,962,216	-99.857%
2022-02-03	0.000800	0.000800	0.000800	0.000800	0.000%	11,000	-99.875%
2022-02-02	0.000700	0.000900	0.000600	0.000800	-11.111%	7,135,169	-99.875%
2022-02-01	0.000900	0.000900	0.000700	0.000900	0.000%	667,000	-99.889%
2022-01-31	0.000800	0.000900	0.000600	0.000900	0.000%	2,108,269	-99.889%
2022-01-28	0.000900	0.000900	0.000900	0.000900	+28.571%	3,000	-99.889%
2022-01-27	0.000600	0.000800	0.000600	0.000700	0.000%	1,170,000	-99.857%
2022-01-26	0.000700	0.000700	0.000600	0.000700	0.000%	753,863	-99.857%
2022-01-25	0.000700	0.000700	0.000700	0.000700	-6.667%	3,757,826	-99.857%
2022-01-24	0.000850	0.000850	0.000700	0.000750	-16.667%	4,045,644	-99.867%
2022-01-20	0.000800	0.000900	0.000800	0.000900	0.000%	170,124	-99.889%
2022-01-19	0.000900	0.000900	0.000700	0.000900	0.000%	2,018,152	-99.889%
2022-01-18	0.001000	0.001000	0.000900	0.000900	-10.000%	6,750,000	-99.889%
2022-01-14	0.001000	0.001000	0.000700	0.001000	+66.667%	3,241,522	-99.900%
2022-01-13	0.000700	0.001000	0.000600	0.000600	-25.000%	5,810,652	-99.833%
2022-01-12	0.000850	0.000850	0.000700	0.000800	0.000%	29,000	-99.875%
2022-01-11	0.000800	0.000850	0.000700	0.000800	-20.000%	1,110,000	-99.875%
2022-01-10	0.000700	0.001000	0.000700	0.001000	+11.111%	60,000	-99.900%
2022-01-07	0.000800	0.000900	0.000800	0.000900	+5.882%	100,000	-99.889%
2022-01-05	0.000800	0.000850	0.000700	0.000850	-15.000%	282,800	-99.882%
2022-01-04	0.000700	0.001000	0.000600	0.001000	+42.857%	400,000	-99.900%
2022-01-03	0.000700	0.000850	0.000700	0.000700	-12.500%	185,217	-99.857%
2021-12-31	0.000900	0.000900	0.000800	0.000800	0.000%	1,016,957	-99.875%

.dark-mode .gKc7qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKc7qq{ color: #333333; background-color: white; border: 2px solid #333333; }FDFTFOODFEST INTL 2000 INCstock OTC

FDFT
FOODFEST INTL 2000 INC
stock OTC