Dark

FDEI
FIDELIS ENERGY INC
stock OTC

Inactive

Oct 6, 2021

0.0100USD+9900.000%(+0.0099)16,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-06	0.0100	0.0100	0.0100	0.0100	+9,900.000%	16,000	0.000%
2021-09-13	0.0001	0.0001	0.0001	0.0001	0.000%	230,770	+9,900.000%
2021-09-09	0.0001	0.0001	0.0001	0.0001	0.000%	764,800	+9,900.000%
2021-09-07	0.0001	0.0001	0.0001	0.0001	0.000%	8,838	+9,900.000%
2021-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	6,400	+9,900.000%
2021-07-27	0.0001	0.0001	0.0001	0.0001	0.000%	3,500	+9,900.000%
2021-07-26	0.0001	0.0001	0.0001	0.0001	0.000%	84,309	+9,900.000%
2021-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	55,000	+9,900.000%
2021-07-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,295	+9,900.000%
2021-07-21	0.0001	0.0001	0.0001	0.0001	0.000%	333,690	+9,900.000%
2021-07-20	0.0001	0.0001	0.0001	0.0001	-66.667%	14,166	+9,900.000%
2021-07-19	0.0001	0.0003	0.0001	0.0003	+200.000%	70,832	+3,233.333%
2021-07-16	0.0001	0.0001	0.0001	0.0001	0.000%	506,020	+9,900.000%
2021-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	8,743	+9,900.000%
2021-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	5,950	+9,900.000%
2021-07-13	0.0001	0.0001	0.0001	0.0001	0.000%	301,000	+9,900.000%
2021-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	830	+9,900.000%
2021-07-09	0.0001	0.0001	0.0001	0.0001	0.000%	131,100	+9,900.000%
2021-07-06	0.0002	0.0002	0.0001	0.0001	0.000%	1,550	+9,900.000%
2021-06-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2021-06-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2021-06-24	0.0001	0.0001	0.0001	0.0001	0.000%	311,000	+9,900.000%
2021-06-23	0.0001	0.0001	0.0001	0.0001	-50.000%	20,000	+9,900.000%
2021-06-21	0.0002	0.0002	0.0002	0.0002	+100.000%	3,332	+4,900.000%
2021-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	96,500	+9,900.000%
2021-06-17	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+9,900.000%
2021-06-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2021-06-14	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+9,900.000%
2021-06-11	0.0001	0.0001	0.0001	0.0001	-90.000%	1,200	+9,900.000%
2021-06-10	0.0005	0.0010	0.0005	0.0010	0.000%	50,000	+900.000%
2021-05-25	0.0010	0.0010	0.0010	0.0010	+42.857%	50,000	+900.000%
2021-05-24	0.0007	0.0007	0.0007	0.0007	+16.667%	200,000	+1,328.571%
2021-05-20	0.0006	0.0006	0.0006	0.0006	0.000%	203,876	+1,566.667%
2021-05-19	0.0006	0.0020	0.0006	0.0006	0.000%	962,647	+1,566.667%
2021-05-18	0.0015	0.0015	0.0006	0.0006	-60.000%	5,850	+1,566.667%
2021-05-17	0.0006	0.0015	0.0006	0.0015	+15.385%	1,700	+566.667%
2021-05-14	0.0013	0.0013	0.0013	0.0013	-13.333%	315,010	+669.231%
2021-05-13	0.0010	0.0015	0.0010	0.0015	+50.000%	281,900	+566.667%
2021-05-12	0.0007	0.0018	0.0002	0.0010	+42.857%	1,836,859	+900.000%
2021-05-11	0.0007	0.0007	0.0007	0.0007	-41.667%	222,863	+1,328.571%
2021-05-10	0.0005	0.0012	0.0005	0.0012	0.000%	150,307	+733.333%
2021-05-07	0.0005	0.0012	0.0005	0.0012	+100.000%	5,000	+733.333%
2021-05-06	0.0010	0.0012	0.0005	0.0006	0.000%	1,221,721	+1,566.667%
2021-05-05	0.0005	0.0010	0.0005	0.0006	+20.000%	1,792,950	+1,566.667%
2021-05-04	0.0005	0.0005	0.0005	0.0005	0.000%	180,000	+1,900.000%
2021-05-03	0.0005	0.0010	0.0005	0.0005	-50.000%	446,000	+1,900.000%
2021-04-30	0.0003	0.0012	0.0003	0.0010	-16.667%	301,485	+900.000%
2021-04-29	0.0012	0.0012	0.0010	0.0012	0.000%	520,001	+733.333%
2021-04-28	0.0006	0.0012	0.0003	0.0012	+140.000%	1,030,000	+733.333%
2021-04-27	0.0009	0.0009	0.0005	0.0005	-44.444%	1,818,494	+1,900.000%
2021-04-26	0.0009	0.0012	0.0009	0.0009	0.000%	108,900	+1,011.111%
2021-04-23	0.0009	0.0009	0.0009	0.0009	0.000%	50,000	+1,011.111%
2021-04-22	0.0009	0.0009	0.0009	0.0009	0.000%	500	+1,011.111%
2021-04-21	0.0012	0.0012	0.0009	0.0009	0.000%	301,700	+1,011.111%
2021-04-20	0.0009	0.0012	0.0009	0.0009	0.000%	1,058,660	+1,011.111%
2021-04-19	0.0009	0.0009	0.0009	0.0009	0.000%	5,000	+1,011.111%
2021-04-16	0.0009	0.0012	0.0009	0.0009	0.000%	35,660	+1,011.111%
2021-04-15	0.0009	0.0009	0.0009	0.0009	0.000%	75,000	+1,011.111%
2021-04-14	0.0009	0.0012	0.0009	0.0009	0.000%	28,100	+1,011.111%
2021-04-13	0.0009	0.0009	0.0009	0.0009	-10.000%	20,000	+1,011.111%
2021-04-12	0.0009	0.0010	0.0009	0.0010	-16.667%	53,000	+900.000%
2021-04-09	0.0012	0.0012	0.0012	0.0012	0.000%	110,000	+733.333%
2021-04-08	0.0012	0.0012	0.0009	0.0012	0.000%	131,000	+733.333%
2021-04-07	0.0012	0.0013	0.0012	0.0012	+33.333%	210,000	+733.333%
2021-04-06	0.0009	0.0009	0.0009	0.0009	0.000%	200	+1,011.111%
2021-04-05	0.0009	0.0009	0.0009	0.0009	0.000%	100	+1,011.111%
2021-04-01	0.0009	0.0009	0.0009	0.0009	-25.000%	58,250	+1,011.111%
2021-03-30	0.0009	0.0012	0.0009	0.0012	+33.333%	51,000	+733.333%
2021-03-29	0.0009	0.0009	0.0009	0.0009	0.000%	196,715	+1,011.111%
2021-03-25	0.0009	0.0009	0.0009	0.0009	0.000%	161,333	+1,011.111%
2021-03-24	0.0009	0.0009	0.0009	0.0009	0.000%	5,000	+1,011.111%
2021-03-23	0.0008	0.0009	0.0008	0.0009	+50.000%	62,217	+1,011.111%
2021-03-22	0.0006	0.0100	0.0004	0.0006	0.000%	3,762,000	+1,566.667%
2021-03-19	0.0006	0.0006	0.0006	0.0006	0.000%	171,344	+1,566.667%
2021-03-18	0.0019	0.0019	0.0006	0.0006	0.000%	194,010	+1,566.667%
2021-03-17	0.0003	0.0019	0.0003	0.0006	-68.421%	904,020	+1,566.667%
2021-03-16	0.0019	0.0020	0.0016	0.0019	0.000%	962,030	+426.316%
2021-03-15	0.0019	0.0019	0.0010	0.0019	+90.000%	1,211,433	+426.316%
2021-03-12	0.0010	0.0010	0.0010	0.0010	0.000%	2,700	+900.000%
2021-03-11	0.0010	0.0010	0.0010	0.0010	+100.000%	1,933,447	+900.000%
2021-03-10	0.0005	0.0005	0.0005	0.0005	0.000%	20,830	+1,900.000%
2021-03-09	0.0005	0.0005	0.0005	0.0005	-37.500%	490,909	+1,900.000%
2021-03-08	0.0008	0.0008	0.0008	0.0008	0.000%	180,000	+1,150.000%
2021-03-04	0.0010	0.0010	0.0008	0.0008	-27.273%	639,100	+1,150.000%
2021-03-03	0.0010	0.0015	0.0010	0.0011	+10.000%	2,623,457	+809.091%
2021-03-02	0.0003	0.0010	0.0003	0.0010	+233.333%	470,830	+900.000%
2021-03-01	0.0010	0.0010	0.0003	0.0003	-70.000%	143,010	+3,233.333%
2021-02-26	0.0010	0.0010	0.0010	0.0010	0.000%	1,723,696	+900.000%
2021-02-25	0.0010	0.0010	0.0010	0.0010	-33.333%	826,010	+900.000%
2021-02-24	0.0015	0.0015	0.0015	0.0015	0.000%	206,666	+566.667%
2021-02-23	0.0015	0.0015	0.0015	0.0015	-11.765%	717,369	+566.667%
2021-02-22	0.0017	0.0017	0.0015	0.0017	0.000%	896,500	+488.235%
2021-02-19	0.0028	0.0028	0.0015	0.0017	-39.286%	257,165	+488.235%
2021-02-18	0.0023	0.0028	0.0023	0.0028	-6.667%	412,003	+257.143%
2021-02-17	0.0010	0.0030	0.0010	0.0030	0.000%	443,681	+233.333%
2021-02-16	0.0030	0.0039	0.0020	0.0030	0.000%	1,677,264	+233.333%
2021-02-12	0.0035	0.0035	0.0020	0.0030	0.000%	2,628,531	+233.333%
2021-02-11	0.0060	0.0060	0.0030	0.0030	-40.000%	2,062,138	+233.333%
2021-02-10	0.0040	0.0060	0.0031	0.0050	+66.667%	4,845,218	+100.000%
2021-02-09	0.0010	0.0100	0.0010	0.0030	+233.333%	10,053,737	+233.333%
2021-02-08	0.0002	0.0020	0.0002	0.0009	+800.000%	1,829,151	+1,011.111%
2021-02-05	0.0001	0.0001	0.0001	0.0001	0.000%	474	+9,900.000%
2021-02-03	0.0001	0.0001	0.0001	0.0001	0.000%	56,152	+9,900.000%
2021-02-02	0.0001	0.0001	0.0001	0.0001	0.000%	40,000	+9,900.000%
2021-01-29	0.0001	0.0001	0.0001	0.0001	0.000%	854,999	+9,900.000%
2021-01-28	0.0001	0.0001	0.0001	0.0001	0.000%	2,010,000	+9,900.000%
2021-01-25	0.0001	0.0001	0.0001	0.0001	-50.000%	199,400	+9,900.000%
2021-01-21	0.0002	0.0002	0.0002	0.0002	0.000%	705,507	+4,900.000%
2021-01-20	0.0002	0.0002	0.0002	0.0002	+100.000%	107,900	+4,900.000%
2021-01-14	0.0100	0.0100	0.0001	0.0001	0.000%	20,374	+9,900.000%
2021-01-11	0.0001	0.0001	0.0001	0.0001	0.000%	50,050	+9,900.000%
2021-01-07	0.0001	0.0001	0.0001	0.0001	0.000%	400	+9,900.000%
2021-01-06	0.0001	0.0001	0.0001	0.0001	0.000%	9,300	+9,900.000%
2021-01-05	0.0001	0.0001	0.0001	0.0001	0.000%	9,525	+9,900.000%
2021-01-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,500	+9,900.000%
2020-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	18,500	+9,900.000%
2020-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	28,812	+9,900.000%
2020-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	60,226	+9,900.000%
2020-12-24	0.0001	0.0001	0.0001	0.0001	0.000%	100,100	+9,900.000%
2020-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	60,000	+9,900.000%
2020-12-22	0.0001	0.0001	0.0001	0.0001	0.000%	2,660	+9,900.000%
2020-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2020-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	13,000	+9,900.000%
2020-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	57,761	+9,900.000%
2020-12-16	0.0001	0.0001	0.0001	0.0001	0.000%	746,743	+9,900.000%
2020-12-14	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+9,900.000%
2020-12-08	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+9,900.000%
2020-12-04	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	+9,900.000%
2020-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	8,065	+9,900.000%
2020-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	550,000	+9,900.000%
2020-11-24	0.0001	0.0001	0.0001	0.0001	0.000%	1,660	+9,900.000%
2020-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	11,000	+9,900.000%
2020-11-10	0.0001	0.0001	0.0001	0.0001	0.000%	100	+9,900.000%
2020-11-06	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	+9,900.000%
2020-10-28	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	+9,900.000%
2020-10-27	0.0001	0.0001	0.0001	0.0001	0.000%	80,100	+9,900.000%
2020-10-26	0.0001	0.0001	0.0001	0.0001	0.000%	51,000	+9,900.000%
2020-10-23	0.0001	0.0001	0.0001	0.0001	0.000%	800,000	+9,900.000%
2020-10-16	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+9,900.000%
2020-10-12	0.0001	0.0001	0.0001	0.0001	0.000%	600	+9,900.000%
2020-10-09	0.0001	0.0001	0.0001	0.0001	0.000%	18,100	+9,900.000%
2020-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	103,557	+9,900.000%
2020-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	20,050	+9,900.000%
2020-10-06	0.0001	0.0002	0.0001	0.0001	0.000%	184,830	+9,900.000%
2020-09-28	0.0001	0.0002	0.0001	0.0001	0.000%	351,498	+9,900.000%
2020-09-25	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	+9,900.000%
2020-09-24	0.0001	0.0001	0.0001	0.0001	0.000%	1,500	+9,900.000%
2020-09-23	0.0001	0.0001	0.0001	0.0001	0.000%	3,200	+9,900.000%
2020-09-18	0.0001	0.0001	0.0001	0.0001	0.000%	105,533	+9,900.000%
2020-09-17	0.0001	0.0001	0.0001	0.0001	0.000%	100	+9,900.000%
2020-09-16	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	+9,900.000%
2020-09-14	0.0001	0.0001	0.0001	0.0001	-50.000%	3,000	+9,900.000%
2020-09-10	0.0001	0.0002	0.0001	0.0002	0.000%	540,654	+4,900.000%
2020-09-09	0.0002	0.0002	0.0002	0.0002	+100.000%	30,800	+4,900.000%
2020-09-03	0.0001	0.0001	0.0001	0.0001	0.000%	4,200	+9,900.000%
2020-09-01	0.0001	0.0001	0.0001	0.0001	-80.000%	830	+9,900.000%
2020-08-27	0.0005	0.0005	0.0005	0.0005	-50.000%	20,000	+1,900.000%
2020-08-26	0.0001	0.0010	0.0001	0.0010	+900.000%	2,990	+900.000%
2020-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	815	+9,900.000%
2020-08-24	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	+9,900.000%
2020-08-19	0.0001	0.0001	0.0001	0.0001	0.000%	6,000	+9,900.000%
2020-08-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2020-08-13	0.0001	0.0001	0.0001	0.0001	0.000%	10,725	+9,900.000%
2020-08-12	0.0002	0.0002	0.0001	0.0001	-50.000%	802,779	+9,900.000%
2020-08-11	0.0002	0.0002	0.0002	0.0002	0.000%	12,667	+4,900.000%
2020-08-04	0.0002	0.0002	0.0002	0.0002	0.000%	9,000	+4,900.000%
2020-08-03	0.0003	0.0003	0.0002	0.0002	-33.333%	20,700	+4,900.000%
2020-07-31	0.0003	0.0003	0.0003	0.0003	+50.000%	10,000	+3,233.333%
2020-07-30	0.0002	0.0002	0.0002	0.0002	0.000%	251,000	+4,900.000%
2020-07-29	0.0002	0.0002	0.0002	0.0002	0.000%	1,130	+4,900.000%
2020-07-28	0.0002	0.0002	0.0002	0.0002	0.000%	1,012	+4,900.000%
2020-07-27	0.0002	0.0002	0.0002	0.0002	0.000%	2,160	+4,900.000%
2020-07-24	0.0002	0.0002	0.0002	0.0002	0.000%	1,360	+4,900.000%
2020-07-22	0.0002	0.0002	0.0002	0.0002	0.000%	3,000	+4,900.000%
2020-07-21	0.0002	0.0002	0.0002	0.0002	0.000%	60,000	+4,900.000%
2020-07-20	0.0002	0.0002	0.0002	0.0002	0.000%	55,000	+4,900.000%
2020-07-17	0.0002	0.0002	0.0002	0.0002	0.000%	25,466	+4,900.000%
2020-07-16	0.0002	0.0002	0.0002	0.0002	0.000%	5,000	+4,900.000%
2020-07-15	0.0002	0.0002	0.0002	0.0002	+100.000%	500,000	+4,900.000%
2020-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,400	+9,900.000%
2020-07-13	0.0001	0.0001	0.0001	0.0001	-50.000%	254,400	+9,900.000%
2020-07-09	0.0002	0.0002	0.0002	0.0002	0.000%	20,750	+4,900.000%
2020-07-08	0.0002	0.0002	0.0002	0.0002	0.000%	20,000	+4,900.000%
2020-07-07	0.0002	0.0002	0.0002	0.0002	+100.000%	1,165	+4,900.000%
2020-06-30	0.0001	0.0001	0.0001	0.0001	0.000%	19,108	+9,900.000%
2020-06-25	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	+9,900.000%
2020-06-22	0.0001	0.0001	0.0001	0.0001	-50.000%	200	+9,900.000%
2020-06-19	0.0001	0.0002	0.0001	0.0002	+100.000%	37,930	+4,900.000%
2020-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2020-06-09	0.0001	0.0001	0.0001	0.0001	-50.000%	10,000	+9,900.000%
2020-06-08	0.0002	0.0002	0.0002	0.0002	0.000%	100,000	+4,900.000%
2020-06-03	0.0002	0.0002	0.0002	0.0002	0.000%	38,500	+4,900.000%
2020-06-02	0.0002	0.0002	0.0002	0.0002	-33.333%	2,000	+4,900.000%
2020-05-22	0.0002	0.0003	0.0002	0.0003	+200.000%	100,679	+3,233.333%
2020-05-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2020-05-20	0.0001	0.0001	0.0001	0.0001	-66.667%	250	+9,900.000%
2020-05-18	0.0003	0.0003	0.0003	0.0003	-25.000%	6,000	+3,233.333%
2020-05-14	0.0004	0.0004	0.0004	0.0004	+33.333%	46,000	+2,400.000%
2020-05-13	0.0003	0.0003	0.0003	0.0003	-40.000%	503,500	+3,233.333%
2020-05-12	0.0005	0.0005	0.0005	0.0005	0.000%	80,000	+1,900.000%
2020-05-08	0.0006	0.0006	0.0005	0.0005	0.000%	387,700	+1,900.000%
2020-05-07	0.0005	0.0005	0.0005	0.0005	0.000%	710,071	+1,900.000%
2020-05-06	0.0001	0.0100	0.0001	0.0005	-90.000%	498,416	+1,900.000%
2020-05-05	0.0006	0.0050	0.0005	0.0050	+900.000%	331,318	+100.000%
2020-05-04	0.0004	0.0006	0.0004	0.0005	+25.000%	250,466	+1,900.000%
2020-05-01	0.0003	0.0050	0.0003	0.0004	0.000%	921,362	+2,400.000%
2020-04-30	0.0001	0.0005	0.0001	0.0004	+300.000%	359,300	+2,400.000%
2020-04-29	0.0007	0.0010	0.0001	0.0001	-83.333%	390,966	+9,900.000%
2020-04-28	0.0001	0.0006	0.0001	0.0006	+500.000%	115,000	+1,566.667%
2020-04-27	0.0001	0.0001	0.0001	0.0001	0.000%	600	+9,900.000%
2020-04-24	0.0005	0.0010	0.0001	0.0001	-80.000%	70,033	+9,900.000%
2020-04-23	0.0005	0.0006	0.0005	0.0005	0.000%	276,841	+1,900.000%
2020-04-22	0.0005	0.0005	0.0005	0.0005	0.000%	450,000	+1,900.000%
2020-04-21	0.0001	0.0100	0.0001	0.0005	+400.000%	96,038	+1,900.000%
2020-04-20	0.0001	0.0001	0.0001	0.0001	0.000%	500	+9,900.000%
2020-04-17	0.0001	0.0001	0.0001	0.0001	-50.000%	2,000	+9,900.000%
2020-04-16	0.0001	0.0002	0.0001	0.0002	+100.000%	212,000	+4,900.000%
2020-04-15	0.0001	0.0001	0.0001	0.0001	-50.000%	15,207	+9,900.000%
2020-04-14	0.0002	0.0002	0.0002	0.0002	+100.000%	39,833	+4,900.000%
2020-04-13	0.0055	0.0055	0.0001	0.0001	-99.000%	228,037	+9,900.000%
2020-04-09	0.0100	0.0100	0.0100	0.0100	+9,900.000%	10,000	0.000%
2020-03-31	0.0001	0.0001	0.0001	0.0001	0.000%	900	+9,900.000%
2020-03-30	0.0001	0.0001	0.0001	0.0001	0.000%	8,001	+9,900.000%
2020-03-17	0.0001	0.0001	0.0001	0.0001	0.000%	498	+9,900.000%
2020-03-16	0.0001	0.0001	0.0001	0.0001	0.000%	23,660	+9,900.000%
2020-03-13	0.0001	0.0001	0.0001	0.0001	0.000%	996	+9,900.000%
2020-03-12	0.0001	0.0001	0.0001	0.0001	0.000%	5,444	+9,900.000%
2020-03-06	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	+9,900.000%
2020-03-03	0.0001	0.0001	0.0001	0.0001	0.000%	2,260	+9,900.000%
2020-02-25	0.0001	0.0001	0.0001	0.0001	0.000%	830	+9,900.000%
2020-02-24	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	+9,900.000%
2020-02-20	0.0001	0.0001	0.0001	0.0001	0.000%	201,000	+9,900.000%
2020-02-11	0.0001	0.0001	0.0001	0.0001	0.000%	19,651	+9,900.000%
2020-02-10	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+9,900.000%
2020-02-07	0.0001	0.0001	0.0001	0.0001	0.000%	429,530	+9,900.000%
2020-01-29	0.0001	0.0001	0.0001	0.0001	-90.000%	8,334	+9,900.000%
2020-01-24	0.0010	0.0010	0.0010	0.0010	+900.000%	1,000	+900.000%
2020-01-08	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	+9,900.000%
2020-01-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,400	+9,900.000%
2019-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	114	+9,900.000%
2019-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,156,064	+9,900.000%
2019-12-26	0.0001	0.0001	0.0001	0.0001	0.000%	72,000	+9,900.000%
2019-12-24	0.0001	0.0001	0.0001	0.0001	0.000%	764	+9,900.000%
2019-12-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,251	+9,900.000%
2019-12-19	0.0001	0.0001	0.0001	0.0001	0.000%	12,000	+9,900.000%
2019-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	606,789	+9,900.000%
2019-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	72,000	+9,900.000%
2019-12-11	0.0001	0.0001	0.0001	0.0001	0.000%	332	+9,900.000%
2019-12-06	0.0001	0.0001	0.0001	0.0001	0.000%	102,660	+9,900.000%
2019-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	32,656	+9,900.000%
2019-10-09	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	+9,900.000%
2019-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	+9,900.000%
2019-10-01	0.0001	0.0001	0.0001	0.0001	0.000%	2,500	+9,900.000%
2019-07-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2019-07-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,165	+9,900.000%
2019-07-17	0.0001	0.0001	0.0001	0.0001	0.000%	500	+9,900.000%
2019-06-17	0.0001	0.0001	0.0001	0.0001	0.000%	3,652	+9,900.000%
2019-05-10	0.0001	0.0001	0.0001	0.0001	0.000%	700	+9,900.000%
2019-02-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2018-11-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2018-10-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,437,900	+9,900.000%
2018-10-18	0.0001	0.0001	0.0001	0.0001	0.000%	7,000	+9,900.000%
2018-10-16	0.0001	0.0001	0.0001	0.0001	0.000%	105,100	+9,900.000%
2018-10-09	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	+9,900.000%
2018-08-15	0.0001	0.0001	0.0001	0.0001	0.000%	3,666	+9,900.000%
2018-08-09	0.0001	0.0001	0.0001	0.0001	0.000%	4,680	+9,900.000%
2018-08-07	0.0001	0.0001	0.0001	0.0001	0.000%	450,083	+9,900.000%
2018-07-16	0.0001	0.0001	0.0001	0.0001	0.000%	430	+9,900.000%
2018-07-13	0.0001	0.0001	0.0001	0.0001	0.000%	166	+9,900.000%
2018-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,500	+9,900.000%
2018-07-11	0.0001	0.0001	0.0001	0.0001	0.000%	8,300	+9,900.000%
2018-06-22	0.0001	0.0001	0.0001	0.0001	0.000%	500	+9,900.000%
2018-06-06	0.0001	0.0001	0.0001	0.0001	0.000%	2,812	+9,900.000%
2018-05-22	0.0001	0.0001	0.0001	0.0001	0.000%	290	+9,900.000%
2018-05-10	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	+9,900.000%
2018-05-09	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	+9,900.000%
2018-04-24	0.0001	0.0001	0.0001	0.0001	0.000%	25,485	+9,900.000%
2018-04-23	0.0001	0.0001	0.0001	0.0001	0.000%	500	+9,900.000%
2018-03-16	0.0001	0.0001	0.0001	0.0001	0.000%	300	+9,900.000%
2018-03-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2018-03-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2018-02-13	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+9,900.000%
2018-02-01	0.0001	0.0001	0.0001	0.0001	0.000%	250,500	+9,900.000%
2018-01-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2018-01-10	0.0001	0.0001	0.0001	0.0001	0.000%	3,724	+9,900.000%
2017-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+9,900.000%
2017-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2017-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	101,200	+9,900.000%
2017-12-14	0.0001	0.0001	0.0001	0.0001	0.000%	90,000	+9,900.000%
2017-11-22	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+9,900.000%
2017-11-21	0.0001	0.0001	0.0001	0.0001	0.000%	32,000	+9,900.000%
2017-11-17	0.0001	0.0001	0.0001	0.0001	0.000%	6,869	+9,900.000%
2017-11-16	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+9,900.000%
2017-11-14	0.0001	0.0001	0.0001	0.0001	0.000%	38,795	+9,900.000%
2017-11-10	0.0001	0.0001	0.0001	0.0001	-90.000%	10,000	+9,900.000%
2017-11-02	0.0010	0.0010	0.0010	0.0010	+900.000%	1,000	+900.000%
2017-10-31	0.0001	0.0001	0.0001	0.0001	-90.000%	266	+9,900.000%
2017-10-25	0.0001	0.0010	0.0001	0.0010	+900.000%	102,796	+900.000%
2017-10-24	0.0001	0.0001	0.0001	0.0001	-90.000%	869,840	+9,900.000%
2017-10-23	0.0010	0.0010	0.0010	0.0010	+900.000%	5,000	+900.000%
2017-10-17	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	+9,900.000%
2017-10-06	0.0001	0.0001	0.0001	0.0001	0.000%	31,459	+9,900.000%
2017-09-28	0.0001	0.0001	0.0001	0.0001	0.000%	45,463	+9,900.000%
2017-09-21	0.0001	0.0001	0.0001	0.0001	-90.000%	1,207	+9,900.000%
2017-09-07	0.0010	0.0010	0.0010	0.0010	+900.000%	11,620	+900.000%
2017-09-06	0.0001	0.0001	0.0001	0.0001	0.000%	12,490	+9,900.000%
2017-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	500	+9,900.000%
2017-08-30	0.0001	0.0001	0.0001	0.0001	0.000%	29,310	+9,900.000%
2017-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+9,900.000%
2017-08-24	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2017-08-15	0.0001	0.0001	0.0001	0.0001	0.000%	415,084	+9,900.000%
2017-08-09	0.0001	0.0001	0.0001	0.0001	0.000%	95,951	+9,900.000%
2017-08-08	0.0001	0.0010	0.0001	0.0001	0.000%	401,880	+9,900.000%
2017-08-02	0.0001	0.0001	0.0001	0.0001	0.000%	996	+9,900.000%
2017-07-12	0.0001	0.0001	0.0001	0.0001	-90.000%	100	+9,900.000%
2017-07-11	0.0010	0.0010	0.0010	0.0010	+900.000%	27,060	+900.000%
2017-06-22	0.0001	0.0001	0.0001	0.0001	0.000%	450	+9,900.000%
2017-06-19	0.0001	0.0001	0.0001	0.0001	-90.000%	76,300	+9,900.000%
2017-06-13	0.0010	0.0010	0.0010	0.0010	+900.000%	2,000	+900.000%
2017-06-12	0.0001	0.0001	0.0001	0.0001	0.000%	200	+9,900.000%
2017-06-05	0.0001	0.0001	0.0001	0.0001	-90.000%	81,000	+9,900.000%
2017-04-12	0.0010	0.0010	0.0010	0.0010	+900.000%	700	+900.000%
2017-03-01	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	+9,900.000%
2017-02-16	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	+9,900.000%
2016-12-14	0.0001	0.0001	0.0001	0.0001	-90.000%	830	+9,900.000%
2016-12-13	0.0010	0.0010	0.0010	0.0010	0.000%	700	+900.000%
2016-12-07	0.0010	0.0010	0.0010	0.0010	+900.000%	830	+900.000%
2016-12-01	0.0001	0.0001	0.0001	0.0001	-90.000%	556,372	+9,900.000%
2016-11-29	0.0010	0.0010	0.0010	0.0010	+900.000%	7,396	+900.000%
2016-11-08	0.0001	0.0001	0.0001	0.0001	0.000%	525	+9,900.000%
2016-10-14	0.0001	0.0001	0.0001	0.0001	-90.000%	22,000	+9,900.000%
2016-10-10	0.0010	0.0010	0.0010	0.0010	+900.000%	5,882	+900.000%
2016-09-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,710	+9,900.000%
2016-09-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,218	+9,900.000%
2016-09-07	0.0001	0.0001	0.0001	0.0001	0.000%	62,460	+9,900.000%
2016-09-06	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	+9,900.000%
2016-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2016-08-29	0.0001	0.0001	0.0001	0.0001	0.000%	9,900	+9,900.000%
2016-08-24	0.0001	0.0001	0.0001	0.0001	-50.000%	10,482	+9,900.000%
2016-07-14	0.0002	0.0002	0.0002	0.0002	+100.000%	17,780	+4,900.000%
2016-06-27	0.0001	0.0001	0.0001	0.0001	-91.667%	998	+9,900.000%
2016-06-20	0.0012	0.0012	0.0012	0.0012	+20.000%	59,000	+733.333%
2016-05-26	0.0010	0.0010	0.0010	0.0010	0.000%	300,585	+900.000%
2016-05-25	0.0010	0.0010	0.0010	0.0010	+900.000%	30,000	+900.000%
2016-05-17	0.0001	0.0001	0.0001	0.0001	-90.000%	1,349,295	+9,900.000%
2016-05-13	0.0001	0.0010	0.0001	0.0010	+900.000%	5,280	+900.000%
2016-02-23	0.0001	0.0001	0.0001	0.0001	0.000%	542,516	+9,900.000%
2016-02-09	0.0001	0.0001	0.0001	0.0001	0.000%	23,917	+9,900.000%
2016-02-03	0.0001	0.0001	0.0001	0.0001	0.000%	133,629	+9,900.000%
2016-01-29	0.0001	0.0001	0.0001	0.0001	-90.000%	700	+9,900.000%
2016-01-26	0.0010	0.0010	0.0010	0.0010	+900.000%	700	+900.000%
2015-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	256,485	+9,900.000%
2015-12-16	0.0001	0.0001	0.0001	0.0001	-90.000%	993,515	+9,900.000%
2015-12-15	0.0010	0.0010	0.0010	0.0010	+900.000%	560	+900.000%
2015-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	+9,900.000%
2015-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	114,000	+9,900.000%
2015-10-21	0.0001	0.0001	0.0001	0.0001	-90.000%	28,086	+9,900.000%
2015-10-19	0.0010	0.0010	0.0010	0.0010	+900.000%	3,000	+900.000%
2015-07-22	0.0001	0.0001	0.0001	0.0001	0.000%	300	+9,900.000%
2015-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	440	+9,900.000%
2015-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,500	+9,900.000%
2015-07-07	0.0001	0.0001	0.0001	0.0001	0.000%	830	+9,900.000%
2015-05-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2015-05-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2015-04-17	0.0001	0.0001	0.0001	0.0001	0.000%	87,500	+9,900.000%
2015-04-06	0.0001	0.0001	0.0001	0.0001	-90.000%	1,000	+9,900.000%
2015-04-02	0.0010	0.0010	0.0010	0.0010	+900.000%	999,697	+900.000%
2015-03-31	0.0001	0.0001	0.0001	0.0001	-90.000%	1,500	+9,900.000%
2015-03-23	0.0010	0.0010	0.0010	0.0010	+400.000%	25,250	+900.000%
2015-02-27	0.0002	0.0002	0.0002	0.0002	0.000%	11,900	+4,900.000%

.dark-mode .nW0RW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nW0RW9{ color: #333333; background-color: white; border: 2px solid #333333; }FDEIFIDELIS ENERGY INCstock OTC

FDEI
FIDELIS ENERGY INC
stock OTC