Dark

FDCFF
FORUM ENERGY METALS CORP
stock OTC

Inactive

Sep 2, 2025

0.0292USD-0.137%(0.0000)57,777

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-02	0.025300	0.035000	0.025300	0.029200	-0.137%	57,777	0.000%
2025-08-29	0.026700	0.029240	0.025300	0.029240	-8.625%	23,200	-0.137%
2025-08-26	0.027200	0.032000	0.027100	0.032000	0.000%	21,640	-8.750%
2025-08-25	0.030920	0.032000	0.028300	0.032000	+4.302%	508,004	-8.750%
2025-08-22	0.030680	0.030680	0.030680	0.030680	-0.228%	10,000	-4.824%
2025-08-21	0.030000	0.031000	0.028000	0.030750	-0.806%	107,500	-5.041%
2025-08-20	0.030000	0.032000	0.030000	0.031000	-3.125%	69,100	-5.806%
2025-08-19	0.031000	0.032000	0.031000	0.032000	0.000%	21,850	-8.750%
2025-08-18	0.032900	0.032900	0.032000	0.032000	+0.345%	19,440	-8.750%
2025-08-15	0.032900	0.032900	0.030050	0.031890	-3.364%	4,470	-8.435%
2025-08-14	0.033000	0.035000	0.033000	0.033000	+5.096%	79,010	-11.515%
2025-08-13	0.029000	0.031400	0.029000	0.031400	+3.120%	1,485	-7.006%
2025-08-12	0.031500	0.031500	0.030000	0.030450	-6.308%	126,984	-4.105%
2025-08-11	0.029100	0.033240	0.029100	0.032500	+2.201%	103,080	-10.154%
2025-08-08	0.029100	0.033240	0.029100	0.031800	+6.000%	94,076	-8.176%
2025-08-07	0.029000	0.030000	0.029000	0.030000	-9.091%	34,233	-2.667%
2025-08-06	0.027000	0.033000	0.027000	0.033000	+13.208%	8,375	-11.515%
2025-08-05	0.033000	0.033000	0.029000	0.029150	-5.968%	150,832	+0.172%
2025-08-04	0.032800	0.035100	0.031000	0.031000	+4.730%	38,681	-5.806%
2025-08-01	0.029600	0.029600	0.029600	0.029600	0.000%	11,000	-1.351%
2025-07-31	0.031520	0.031520	0.029600	0.029600	-1.003%	131,316	-1.351%
2025-07-30	0.031600	0.034996	0.029900	0.029900	-6.416%	223,333	-2.341%
2025-07-29	0.031950	0.031950	0.031950	0.031950	+3.398%	10,000	-8.607%
2025-07-28	0.033000	0.033760	0.030900	0.030900	-4.127%	96,690	-5.502%
2025-07-25	0.035000	0.035000	0.030200	0.032230	-3.213%	90,150	-9.401%
2025-07-24	0.036310	0.036310	0.031050	0.033300	-8.138%	133,512	-12.312%
2025-07-23	0.036250	0.036250	0.036250	0.036250	-0.412%	5,000	-19.448%
2025-07-22	0.035000	0.036500	0.032200	0.036400	+6.122%	205,338	-19.780%
2025-07-21	0.032900	0.035000	0.032900	0.034300	+2.695%	58,500	-14.869%
2025-07-18	0.034070	0.034070	0.032470	0.033400	+4.571%	246,400	-12.575%
2025-07-17	0.035000	0.035000	0.029650	0.031940	-2.918%	298,637	-8.579%
2025-07-16	0.031200	0.033000	0.029750	0.032900	+5.314%	173,900	-11.246%
2025-07-15	0.033500	0.033500	0.031240	0.031240	+0.450%	22,130	-6.530%
2025-07-14	0.032810	0.035000	0.030100	0.031100	-14.325%	103,437	-6.109%
2025-07-11	0.036800	0.036850	0.032700	0.036300	+9.337%	65,615	-19.559%
2025-07-10	0.036100	0.036100	0.033200	0.033200	+0.606%	25,400	-12.048%
2025-07-09	0.035850	0.039000	0.033000	0.033000	-6.516%	95,000	-11.515%
2025-07-08	0.036000	0.040000	0.033100	0.035300	-3.022%	172,541	-17.280%
2025-07-07	0.036900	0.037800	0.036400	0.036400	-0.817%	185,000	-19.780%
2025-07-03	0.038600	0.038600	0.036700	0.036700	-0.380%	39,786	-20.436%
2025-07-02	0.038000	0.038540	0.036400	0.036840	-3.053%	63,812	-20.738%
2025-07-01	0.036400	0.038000	0.036400	0.038000	0.000%	28,525	-23.158%
2025-06-30	0.032000	0.040000	0.031000	0.038000	+11.765%	1,227,800	-23.158%
2025-06-27	0.030000	0.036200	0.030000	0.034000	+10.839%	344,170	-14.118%
2025-06-26	0.033700	0.033700	0.030100	0.030675	-5.615%	210,540	-4.808%
2025-06-25	0.035000	0.038250	0.030050	0.032500	-7.143%	1,220,172	-10.154%
2025-06-24	0.040200	0.040200	0.035000	0.035000	-20.455%	325,057	-16.571%
2025-06-23	0.040200	0.044200	0.040100	0.044000	+4.762%	178,530	-33.636%
2025-06-20	0.044000	0.044000	0.040895	0.042000	-3.448%	704,910	-30.476%
2025-06-18	0.053800	0.053800	0.036100	0.043500	-11.043%	985,645	-32.874%
2025-06-17	0.045000	0.048900	0.041175	0.048900	+10.421%	72,432	-40.286%
2025-06-16	0.040100	0.044285	0.040100	0.044285	+8.276%	247,469	-34.063%
2025-06-13	0.043550	0.044500	0.040360	0.040900	-10.011%	188,180	-28.606%
2025-06-12	0.043650	0.045450	0.040000	0.045450	-4.316%	147,829	-35.754%
2025-06-11	0.041900	0.047500	0.041900	0.047500	+16.995%	102,500	-38.526%
2025-06-10	0.043000	0.043000	0.040540	0.040600	-3.791%	42,001	-28.079%
2025-06-09	0.040000	0.044720	0.040000	0.042200	+5.500%	173,159	-30.806%
2025-06-06	0.043900	0.044000	0.038800	0.040000	-8.987%	549,619	-27.000%
2025-06-05	0.042500	0.044000	0.042500	0.043950	+8.251%	119,369	-33.561%
2025-06-04	0.040600	0.042860	0.039000	0.040600	+0.495%	80,318	-28.079%
2025-06-03	0.040100	0.044000	0.038450	0.040400	+0.874%	203,143	-27.723%
2025-06-02	0.037900	0.044000	0.037900	0.040050	+1.136%	187,613	-27.091%
2025-05-30	0.038550	0.039600	0.036840	0.039600	+0.253%	125,209	-26.263%
2025-05-29	0.038300	0.039800	0.037500	0.039500	-0.754%	218,922	-26.076%
2025-05-28	0.038500	0.040000	0.038500	0.039800	+3.109%	1,213,500	-26.633%
2025-05-27	0.036500	0.040400	0.035571	0.038600	+10.602%	239,648	-24.352%
2025-05-23	0.032000	0.037340	0.027900	0.034900	+6.728%	836,905	-16.332%
2025-05-22	0.030500	0.032700	0.030000	0.032700	+1.603%	5,777	-10.703%
2025-05-21	0.032400	0.033500	0.031596	0.032184	+2.824%	199,473	-9.272%
2025-05-20	0.031500	0.036000	0.030000	0.031300	-12.079%	311,953	-6.709%
2025-05-19	0.030000	0.037800	0.030000	0.035600	+12.658%	50,266	-17.978%
2025-05-16	0.032000	0.032000	0.031600	0.031600	-0.863%	30,660	-7.595%
2025-05-15	0.031200	0.032500	0.031200	0.031875	-6.250%	29,796	-8.392%
2025-05-14	0.033000	0.034000	0.030000	0.034000	-1.048%	65,000	-14.118%
2025-05-13	0.033200	0.035500	0.031500	0.034360	+14.533%	76,610	-15.017%
2025-05-12	0.031900	0.032400	0.030000	0.030000	0.000%	94,750	-2.667%
2025-05-09	0.035000	0.035650	0.030000	0.030000	0.000%	41,990	-2.667%
2025-05-08	0.033850	0.037700	0.030000	0.030000	-2.360%	319,000	-2.667%
2025-05-07	0.032900	0.032900	0.030725	0.030725	+2.417%	10,400	-4.963%
2025-05-06	0.033950	0.033950	0.030000	0.030000	-4.762%	7,725	-2.667%
2025-05-05	0.033200	0.033200	0.029950	0.031500	0.000%	32,500	-7.302%
2025-05-02	0.038000	0.038000	0.028800	0.031500	+2.439%	23,100	-7.302%
2025-05-01	0.028800	0.030750	0.028775	0.030750	+1.018%	49,300	-5.041%
2025-04-30	0.029100	0.032800	0.029100	0.030440	+6.063%	33,811	-4.074%
2025-04-29	0.030450	0.030450	0.028700	0.028700	-1.712%	163,931	+1.742%
2025-04-28	0.032700	0.032700	0.029200	0.029200	-2.667%	144,980	0.000%
2025-04-25	0.029000	0.030000	0.028500	0.030000	+2.041%	76,990	-2.667%
2025-04-24	0.034040	0.034040	0.028500	0.029400	-5.161%	448,114	-0.680%
2025-04-23	0.028500	0.033000	0.028500	0.031000	+3.333%	34,430	-5.806%
2025-04-22	0.032800	0.032800	0.028400	0.030000	-3.226%	544,391	-2.667%
2025-04-21	0.031450	0.032000	0.031000	0.031000	-3.125%	67,430	-5.806%
2025-04-17	0.035000	0.035000	0.032000	0.032000	-3.089%	10,415	-8.750%
2025-04-16	0.036100	0.036100	0.031850	0.033020	-4.869%	28,600	-11.569%
2025-04-15	0.040000	0.040000	0.034021	0.034710	+1.019%	140,000	-15.874%
2025-04-14	0.029100	0.037000	0.029100	0.034360	-1.829%	58,990	-15.017%
2025-04-11	0.033140	0.035600	0.030850	0.035000	0.000%	200,110	-16.571%
2025-04-09	0.032677	0.035000	0.032000	0.035000	+7.428%	79,000	-16.571%
2025-04-08	0.032000	0.032580	0.030420	0.032580	+8.600%	29,300	-10.374%
2025-04-07	0.027500	0.030000	0.026950	0.030000	0.000%	399,400	-2.667%
2025-04-04	0.034300	0.036550	0.030000	0.030000	-9.091%	708,604	-2.667%
2025-04-03	0.032855	0.035850	0.031700	0.033000	+1.227%	18,550	-11.515%
2025-04-02	0.032650	0.033640	0.032600	0.032600	+1.875%	3,800	-10.429%
2025-04-01	0.035000	0.035000	0.032000	0.032000	-8.571%	81,300	-8.750%
2025-03-31	0.033800	0.038000	0.032000	0.035000	-0.850%	21,500	-16.571%
2025-03-28	0.036412	0.036412	0.034600	0.035300	+2.023%	77,623	-17.280%
2025-03-27	0.039100	0.040000	0.034600	0.034600	-9.186%	541,214	-15.607%
2025-03-26	0.037000	0.038100	0.036054	0.038100	+7.324%	61,626	-23.360%
2025-03-25	0.035700	0.037000	0.035500	0.035500	-0.560%	57,292	-17.746%
2025-03-24	0.035750	0.035750	0.035700	0.035700	-0.140%	27,000	-18.207%
2025-03-21	0.035100	0.037000	0.035100	0.035750	+3.623%	46,013	-18.322%
2025-03-20	0.035000	0.035000	0.034000	0.034500	-2.652%	51,300	-15.362%
2025-03-19	0.037000	0.037000	0.034100	0.035440	+2.766%	5,018	-17.607%
2025-03-18	0.033100	0.035300	0.033020	0.034486	+6.062%	93,451	-15.328%
2025-03-17	0.035300	0.035300	0.032320	0.032515	-5.480%	50,819	-10.195%
2025-03-14	0.031000	0.034400	0.031000	0.034400	+12.418%	100,600	-15.116%
2025-03-13	0.033872	0.033872	0.030600	0.030600	-4.375%	430,574	-4.575%
2025-03-12	0.033145	0.033145	0.031200	0.032000	-3.323%	338,998	-8.750%
2025-03-11	0.032700	0.033100	0.031400	0.033100	-8.056%	62,500	-11.782%
2025-03-10	0.032100	0.036000	0.032050	0.036000	+12.150%	628,626	-18.889%
2025-03-07	0.033500	0.035000	0.032100	0.032100	-5.588%	30,910	-9.034%
2025-03-06	0.034050	0.034050	0.033200	0.034000	-2.857%	32,488	-14.118%
2025-03-05	0.033000	0.035000	0.031100	0.035000	+0.287%	125,130	-16.571%
2025-03-04	0.031100	0.034900	0.031100	0.034900	+6.924%	90,400	-16.332%
2025-03-03	0.034060	0.037000	0.032100	0.032640	-11.784%	87,863	-10.539%
2025-02-28	0.034300	0.037000	0.034300	0.037000	+7.872%	91,594	-21.081%
2025-02-27	0.031000	0.034900	0.031000	0.034300	+3.313%	87,559	-14.869%
2025-02-26	0.030000	0.034900	0.030000	0.033200	-2.639%	177,313	-12.048%
2025-02-25	0.035400	0.035700	0.032900	0.034100	-2.571%	227,477	-14.370%
2025-02-24	0.036050	0.037000	0.035000	0.035000	-6.267%	228,732	-16.571%
2025-02-21	0.038000	0.038000	0.037340	0.037340	+1.605%	95,133	-21.800%
2025-02-20	0.036740	0.039000	0.035000	0.036750	-2.649%	142,271	-20.544%
2025-02-19	0.038900	0.040000	0.037350	0.037750	-2.956%	6,477	-22.649%
2025-02-18	0.040000	0.040000	0.035600	0.038900	-1.269%	568,390	-24.936%
2025-02-14	0.039300	0.039400	0.038500	0.039400	+2.511%	71,016	-25.888%
2025-02-13	0.041000	0.041000	0.036500	0.038435	+0.879%	222,133	-24.028%
2025-02-12	0.038000	0.039250	0.036600	0.038100	+0.263%	53,781	-23.360%
2025-02-11	0.038000	0.038000	0.037250	0.038000	-2.062%	211,798	-23.158%
2025-02-10	0.038389	0.040500	0.038000	0.038800	+2.105%	160,888	-24.742%
2025-02-07	0.043000	0.043000	0.038000	0.038000	-5.000%	73,235	-23.158%
2025-02-06	0.041000	0.041000	0.038400	0.040000	+3.093%	81,073	-27.000%
2025-02-05	0.042400	0.042400	0.038450	0.038800	-5.366%	107,584	-24.742%
2025-02-04	0.048500	0.048500	0.040000	0.041000	+1.787%	89,698	-28.780%
2025-02-03	0.048500	0.048500	0.039600	0.040280	+2.755%	57,192	-27.507%
2025-01-31	0.041100	0.041700	0.039200	0.039200	-4.623%	144,776	-25.510%
2025-01-30	0.043100	0.045000	0.039200	0.041100	+1.232%	30,400	-28.954%
2025-01-29	0.040500	0.041900	0.040500	0.040600	+3.216%	1,250	-28.079%
2025-01-28	0.050000	0.050000	0.039300	0.039335	-3.826%	76,514	-25.766%
2025-01-27	0.045700	0.045700	0.040900	0.040900	-10.503%	244,138	-28.606%
2025-01-24	0.045000	0.049200	0.042600	0.045700	+1.330%	18,242	-36.105%
2025-01-23	0.047700	0.049200	0.043700	0.045100	-7.125%	182,501	-35.255%
2025-01-22	0.049600	0.049600	0.042800	0.048560	-1.501%	213,085	-39.868%
2025-01-21	0.040000	0.049300	0.040000	0.049300	+29.737%	437,429	-40.771%
2025-01-17	0.040000	0.040000	0.037200	0.038000	+5.263%	381,991	-23.158%
2025-01-16	0.035550	0.038860	0.035000	0.036100	-9.524%	148,940	-19.114%
2025-01-15	0.039740	0.039900	0.037650	0.039900	+0.758%	125,656	-26.817%
2025-01-14	0.039750	0.040000	0.039500	0.039600	+1.408%	145,632	-26.263%
2025-01-13	0.042000	0.043000	0.037900	0.039050	-12.247%	198,756	-25.224%
2025-01-10	0.042100	0.046600	0.042100	0.044500	-4.229%	157,503	-34.382%
2025-01-08	0.045750	0.048400	0.045000	0.046465	+3.256%	36,650	-37.157%
2025-01-07	0.046300	0.047200	0.044200	0.045000	-4.661%	267,085	-35.111%
2025-01-06	0.044700	0.049500	0.044700	0.047200	+4.425%	26,899	-38.136%
2025-01-03	0.042300	0.045600	0.042300	0.045200	-0.659%	38,795	-35.398%
2025-01-02	0.044900	0.045500	0.040600	0.045500	+5.466%	158,050	-35.824%
2024-12-31	0.045000	0.045000	0.041300	0.043142	+0.330%	248,810	-32.317%
2024-12-30	0.044500	0.049000	0.043000	0.043000	-9.474%	283,053	-32.093%
2024-12-27	0.049000	0.050750	0.044600	0.047500	-3.061%	89,274	-38.526%
2024-12-26	0.055000	0.060000	0.049000	0.049000	-2.000%	79,129	-40.408%
2024-12-24	0.046900	0.050000	0.045550	0.050000	+6.610%	144,100	-41.600%
2024-12-23	0.049000	0.049000	0.042590	0.046900	+1.735%	185,940	-37.740%
2024-12-20	0.040298	0.048900	0.040298	0.046100	+3.596%	311,085	-36.659%
2024-12-19	0.041700	0.045000	0.038000	0.044500	+8.908%	280,630	-34.382%
2024-12-18	0.039000	0.045000	0.037500	0.040860	+9.691%	161,612	-28.536%
2024-12-17	0.039400	0.042500	0.029000	0.037250	-18.132%	5,897,806	-21.611%
2024-12-16	0.045622	0.046000	0.044500	0.045500	+6.808%	12,666	-35.824%
2024-12-13	0.047000	0.049000	0.042600	0.042600	-9.362%	195,418	-31.455%
2024-12-12	0.047000	0.048000	0.047000	0.047000	-2.083%	10,700	-37.872%
2024-12-11	0.048250	0.049700	0.047000	0.048000	+1.053%	67,256	-39.167%
2024-12-10	0.050000	0.050000	0.045600	0.047500	-3.943%	445,040	-38.526%
2024-12-09	0.048250	0.049900	0.048250	0.049450	+2.169%	30,915	-40.950%
2024-12-06	0.048580	0.050600	0.046050	0.048400	-1.426%	276,948	-39.669%
2024-12-05	0.050000	0.051900	0.047650	0.049100	-4.660%	746,434	-40.530%
2024-12-04	0.052900	0.055550	0.051050	0.051500	-4.453%	154,544	-43.301%
2024-12-03	0.049300	0.054250	0.049300	0.053900	+12.526%	186,043	-45.826%
2024-12-02	0.062000	0.062000	0.046100	0.047900	-7.171%	616,481	-39.040%
2024-11-29	0.059500	0.060000	0.051000	0.051600	-20.615%	325,524	-43.411%
2024-11-27	0.059850	0.065000	0.059000	0.065000	-3.704%	82,400	-55.077%
2024-11-26	0.067000	0.069850	0.065000	0.067500	0.000%	425,527	-56.741%
2024-11-25	0.070200	0.073150	0.064000	0.067500	-10.832%	416,055	-56.741%
2024-11-22	0.070800	0.076000	0.066000	0.075700	-4.056%	90,840	-61.427%
2024-11-21	0.071960	0.078900	0.071960	0.078900	+12.233%	57,450	-62.991%
2024-11-20	0.075000	0.076580	0.070300	0.070300	-11.237%	38,800	-58.464%
2024-11-19	0.077050	0.079200	0.075000	0.079200	+0.253%	33,000	-63.131%
2024-11-18	0.074360	0.079200	0.072500	0.079000	+13.915%	229,200	-63.038%
2024-11-15	0.064900	0.078900	0.064900	0.069350	+1.138%	61,999	-57.895%
2024-11-14	0.078000	0.078000	0.068000	0.068570	-6.132%	30,150	-57.416%
2024-11-13	0.076300	0.076300	0.072000	0.073049	-2.601%	47,137	-60.027%
2024-11-12	0.078100	0.078100	0.075000	0.075000	-5.956%	50,000	-61.067%
2024-11-11	0.080000	0.082900	0.069000	0.079750	+10.610%	191,562	-63.386%
2024-11-08	0.077100	0.077100	0.072100	0.072100	-12.180%	10,126	-59.501%
2024-11-07	0.080810	0.083800	0.076900	0.082100	+2.625%	63,863	-64.434%
2024-11-06	0.080000	0.080000	0.078000	0.080000	+3.896%	5,100	-63.500%
2024-11-05	0.080000	0.083100	0.077000	0.077000	+4.976%	53,636	-62.078%
2024-11-04	0.083100	0.083100	0.073350	0.073350	-8.313%	4,511	-60.191%
2024-11-01	0.081000	0.082050	0.077300	0.080000	+12.045%	87,440	-63.500%
2024-10-31	0.074000	0.074000	0.070400	0.071400	-9.276%	41,092	-59.104%
2024-10-30	0.072000	0.083000	0.070710	0.078700	+11.631%	316,994	-62.897%
2024-10-29	0.068900	0.075900	0.068900	0.070500	-10.094%	57,930	-58.582%
2024-10-28	0.082000	0.082000	0.071000	0.078415	-1.981%	179,700	-62.762%
2024-10-25	0.100000	0.100000	0.080000	0.080000	-6.597%	270,750	-63.500%
2024-10-24	0.090000	0.092300	0.085150	0.085650	-4.833%	330,979	-65.908%
2024-10-23	0.091880	0.092000	0.088100	0.090000	-3.226%	85,078	-67.556%
2024-10-22	0.098000	0.100000	0.083800	0.093000	-2.105%	271,367	-68.602%
2024-10-21	0.098200	0.100000	0.093800	0.095000	-3.259%	707,687	-69.263%
2024-10-18	0.105000	0.108550	0.090000	0.098200	-6.476%	475,092	-70.265%
2024-10-17	0.099500	0.105000	0.095550	0.105000	+5.528%	515,266	-72.190%
2024-10-16	0.090000	0.100000	0.090000	0.099500	+8.152%	440,055	-70.653%
2024-10-15	0.091100	0.098000	0.090000	0.092000	-1.075%	351,347	-68.261%
2024-10-14	0.085000	0.096000	0.085000	0.093000	+5.682%	155,859	-68.602%
2024-10-11	0.085000	0.092000	0.082000	0.088000	+5.137%	259,704	-66.818%
2024-10-10	0.087500	0.087500	0.075950	0.083700	-2.674%	111,881	-65.114%
2024-10-09	0.080410	0.086000	0.071100	0.086000	+7.635%	116,963	-66.047%
2024-10-08	0.070100	0.079900	0.070100	0.079900	+7.973%	165,165	-63.454%
2024-10-07	0.074000	0.074000	0.074000	0.074000	+4.742%	1,520	-60.541%
2024-10-04	0.068780	0.070650	0.068300	0.070650	-0.772%	87,150	-58.669%
2024-10-03	0.069415	0.071200	0.069415	0.071200	-1.793%	10,869	-58.989%
2024-10-01	0.075950	0.076000	0.067100	0.072500	+3.571%	106,290	-59.724%
2024-09-30	0.075000	0.075000	0.070000	0.070000	-6.915%	62,999	-58.286%
2024-09-27	0.088200	0.088200	0.071475	0.075200	-6.000%	72,711	-61.170%
2024-09-26	0.069000	0.081900	0.069000	0.080000	+14.613%	118,879	-63.500%
2024-09-25	0.069900	0.074900	0.068470	0.069800	-1.354%	271,150	-58.166%
2024-09-24	0.077000	0.077000	0.070100	0.070758	+1.083%	68,015	-58.733%
2024-09-23	0.070000	0.071500	0.066100	0.070000	+4.159%	86,831	-58.286%
2024-09-20	0.064300	0.070000	0.064000	0.067205	+2.542%	207,902	-56.551%
2024-09-19	0.065539	0.065539	0.065539	0.065539	+3.865%	11,000	-55.446%
2024-09-18	0.064850	0.066500	0.063100	0.063100	-2.848%	10,595	-53.724%
2024-09-17	0.064000	0.065550	0.062600	0.064950	+1.484%	39,044	-55.042%
2024-09-16	0.065600	0.065600	0.064000	0.064000	+3.060%	28,400	-54.375%
2024-09-13	0.067600	0.067600	0.062100	0.062100	-3.721%	56,222	-52.979%
2024-09-12	0.061500	0.064500	0.061500	0.064500	+8.403%	36,100	-54.729%
2024-09-11	0.058800	0.065000	0.058800	0.059500	+5.703%	114,050	-50.924%
2024-09-10	0.064000	0.064000	0.054700	0.056290	+2.532%	96,100	-48.126%
2024-09-09	0.063000	0.063000	0.054850	0.054900	-5.345%	227,594	-46.812%
2024-09-06	0.058950	0.058950	0.058000	0.058000	-7.348%	65,316	-49.655%
2024-09-05	0.061650	0.062600	0.058000	0.062600	+1.541%	130,590	-53.355%
2024-09-04	0.062000	0.062000	0.060100	0.061650	-0.884%	10,110	-52.636%
2024-09-03	0.063000	0.063000	0.060100	0.062200	-3.010%	70,358	-53.055%
2024-08-30	0.063700	0.067100	0.063000	0.064130	-3.419%	26,355	-54.467%
2024-08-29	0.062500	0.066400	0.060000	0.066400	+6.240%	196,081	-56.024%
2024-08-28	0.060000	0.067000	0.060000	0.062500	-6.716%	42,600	-53.280%
2024-08-27	0.067960	0.070000	0.063650	0.067000	+6.181%	7,709	-56.418%
2024-08-26	0.067585	0.067585	0.063100	0.063100	-9.857%	16,600	-53.724%
2024-08-23	0.066000	0.070000	0.062500	0.070000	+11.288%	361,200	-58.286%
2024-08-22	0.070000	0.070000	0.062900	0.062900	-7.906%	4,102	-53.577%
2024-08-21	0.062000	0.068300	0.062000	0.068300	-4.476%	23,795	-57.247%
2024-08-20	0.059000	0.071500	0.056700	0.071500	+19.167%	202,644	-59.161%
2024-08-19	0.062400	0.063100	0.056575	0.060000	-3.846%	96,564	-51.333%
2024-08-16	0.057900	0.062400	0.057900	0.062400	+0.971%	49,215	-53.205%
2024-08-15	0.069700	0.069800	0.061800	0.061800	-12.958%	64,010	-52.751%
2024-08-14	0.063800	0.071000	0.063800	0.071000	+11.548%	47,193	-58.873%
2024-08-13	0.059000	0.063650	0.059000	0.063650	-2.227%	38,329	-54.124%
2024-08-12	0.059800	0.065100	0.057800	0.065100	+3.994%	68,662	-55.146%
2024-08-09	0.061400	0.062600	0.060100	0.062600	+3.987%	55,276	-53.355%
2024-08-08	0.068000	0.068000	0.060000	0.060200	+0.333%	55,000	-51.495%
2024-08-07	0.062500	0.066000	0.060000	0.060000	-1.800%	42,250	-51.333%
2024-08-06	0.050000	0.070000	0.050000	0.061100	-6.000%	286,885	-52.209%
2024-08-05	0.082000	0.082900	0.065000	0.065000	-2.913%	37,726	-55.077%
2024-08-02	0.072700	0.072700	0.065300	0.066950	-6.494%	114,073	-56.385%
2024-08-01	0.078600	0.078900	0.071000	0.071600	-8.871%	165,250	-59.218%
2024-07-31	0.074750	0.079400	0.073900	0.078570	+6.176%	62,753	-62.836%
2024-07-30	0.075000	0.079100	0.074000	0.074000	-0.937%	10,686	-60.541%
2024-07-29	0.080000	0.080000	0.074700	0.074700	-7.090%	12,740	-60.910%
2024-07-26	0.076400	0.083000	0.063000	0.080400	+11.050%	116,469	-63.682%
2024-07-25	0.079000	0.079000	0.072400	0.072400	-8.354%	152,650	-59.669%
2024-07-24	0.080000	0.083900	0.075000	0.079000	-5.728%	87,790	-63.038%
2024-07-23	0.080100	0.084600	0.079000	0.083800	+4.229%	441,893	-65.155%
2024-07-22	0.083600	0.086100	0.080400	0.080400	-2.130%	519,574	-63.682%
2024-07-19	0.082350	0.082350	0.080000	0.082150	+2.688%	30,861	-64.455%
2024-07-18	0.088800	0.088800	0.080000	0.080000	-8.257%	237,400	-63.500%
2024-07-17	0.086000	0.090000	0.086000	0.087200	-1.967%	7,222	-66.514%
2024-07-15	0.098000	0.098000	0.086740	0.088950	-0.615%	86,087	-67.173%
2024-07-12	0.092000	0.092000	0.089500	0.089500	-0.223%	46,010	-67.374%
2024-07-11	0.092000	0.099300	0.089700	0.089700	-0.333%	113,131	-67.447%
2024-07-10	0.088000	0.094000	0.088000	0.090000	+2.273%	495,175	-67.556%
2024-07-09	0.089700	0.089700	0.084500	0.088000	-0.565%	67,352	-66.818%
2024-07-08	0.090000	0.093999	0.084000	0.088500	-2.961%	290,753	-67.006%
2024-07-05	0.090000	0.099300	0.090000	0.091200	-0.870%	40,793	-67.982%
2024-07-03	0.090285	0.092000	0.090150	0.092000	+1.939%	136,400	-68.261%
2024-07-02	0.090250	0.090250	0.090250	0.090250	-0.276%	9,200	-67.645%
2024-07-01	0.090500	0.090500	0.087000	0.090500	+1.754%	37,503	-67.735%
2024-06-28	0.084000	0.089400	0.083500	0.088940	+1.068%	73,271	-67.169%
2024-06-27	0.086000	0.088250	0.086000	0.088000	+2.326%	41,493	-66.818%
2024-06-26	0.090500	0.090500	0.085600	0.086000	-1.229%	34,400	-66.047%
2024-06-25	0.088000	0.088900	0.082600	0.087070	-1.057%	60,400	-66.464%
2024-06-24	0.088000	0.088000	0.087800	0.088000	+5.137%	95,670	-66.818%
2024-06-21	0.085000	0.090600	0.083700	0.083700	+4.104%	69,750	-65.114%
2024-06-20	0.085500	0.088100	0.080400	0.080400	-8.947%	112,705	-63.682%
2024-06-18	0.085550	0.088300	0.085550	0.088300	+4.497%	51,400	-66.931%
2024-06-17	0.084000	0.087700	0.084000	0.084500	+0.118%	132,818	-65.444%
2024-06-14	0.082000	0.085600	0.081000	0.084400	+4.198%	102,756	-65.403%
2024-06-13	0.085000	0.085000	0.081000	0.081000	-9.502%	38,656	-63.951%
2024-06-12	0.092800	0.092800	0.089049	0.089505	+2.879%	31,098	-67.376%
2024-06-11	0.077000	0.089400	0.077000	0.087000	-1.545%	16,600	-66.437%
2024-06-10	0.087500	0.091400	0.087100	0.088365	-2.359%	112,499	-66.955%
2024-06-07	0.086900	0.090500	0.086900	0.090500	+0.556%	59,850	-67.735%
2024-06-06	0.090726	0.096000	0.087000	0.090000	+2.857%	249,505	-67.556%
2024-06-05	0.085000	0.092200	0.085000	0.087500	+0.690%	166,025	-66.629%
2024-06-04	0.095000	0.095000	0.086100	0.086900	-8.526%	757,235	-66.398%
2024-06-03	0.100200	0.100200	0.095000	0.095000	-4.330%	122,386	-69.263%
2024-05-31	0.099300	0.099300	0.098800	0.099300	+1.017%	172,650	-70.594%
2024-05-30	0.094300	0.099300	0.094300	0.098300	+0.511%	42,950	-70.295%
2024-05-29	0.094295	0.102600	0.094200	0.097800	+0.514%	234,300	-70.143%
2024-05-28	0.100000	0.104000	0.096700	0.097300	+0.620%	204,876	-69.990%
2024-05-24	0.101000	0.107000	0.096700	0.096700	-0.309%	352,570	-69.804%
2024-05-23	0.102000	0.102700	0.097000	0.097000	-4.902%	413,592	-69.897%
2024-05-22	0.113000	0.113000	0.098100	0.102000	-1.923%	175,075	-71.373%
2024-05-21	0.106000	0.107000	0.097050	0.104000	-6.391%	382,256	-71.923%
2024-05-20	0.098000	0.115000	0.098000	0.111100	+17.330%	499,438	-73.717%
2024-05-17	0.088525	0.096200	0.085000	0.094690	+6.633%	235,624	-69.163%
2024-05-16	0.089700	0.089700	0.087000	0.088800	+1.718%	72,233	-67.117%
2024-05-15	0.088600	0.089600	0.085000	0.087300	-1.467%	86,345	-66.552%
2024-05-14	0.084500	0.089100	0.084500	0.088600	+2.428%	104,030	-67.043%
2024-05-13	0.085000	0.088500	0.085000	0.086500	+1.765%	68,650	-66.243%
2024-05-10	0.081000	0.085200	0.080900	0.085000	+5.525%	436,946	-65.647%
2024-05-09	0.081000	0.082430	0.080550	0.080550	-4.900%	115,850	-63.749%
2024-05-08	0.085200	0.085200	0.081000	0.084700	-0.587%	116,844	-65.525%
2024-05-07	0.078800	0.085800	0.078800	0.085200	+0.353%	78,101	-65.728%
2024-05-06	0.080000	0.085000	0.080000	0.084900	+5.597%	702,071	-65.607%
2024-05-03	0.082700	0.085050	0.080000	0.080400	-4.286%	99,269	-63.682%
2024-05-02	0.083550	0.084600	0.083550	0.084000	+4.738%	15,103	-65.238%
2024-05-01	0.084415	0.087000	0.079800	0.080200	-0.988%	129,351	-63.591%
2024-04-30	0.088050	0.088600	0.080050	0.081000	-5.041%	378,056	-63.951%
2024-04-29	0.080400	0.085300	0.080400	0.085300	+3.645%	28,950	-65.768%
2024-04-26	0.080580	0.085200	0.078600	0.082300	+2.516%	25,200	-64.520%
2024-04-25	0.079500	0.081300	0.075500	0.080280	-1.978%	273,647	-63.627%
2024-04-24	0.084200	0.084400	0.081350	0.081900	-5.591%	120,874	-64.347%
2024-04-23	0.085400	0.086750	0.078600	0.086750	-0.287%	251,215	-66.340%
2024-04-22	0.087000	0.087000	0.087000	0.087000	-0.458%	12,036	-66.437%
2024-04-19	0.089965	0.089965	0.087400	0.087400	0.000%	25,365	-66.590%
2024-04-18	0.087400	0.087400	0.087400	0.087400	+0.575%	15,000	-66.590%
2024-04-17	0.086950	0.090950	0.086900	0.086900	-0.458%	115,625	-66.398%
2024-04-16	0.092500	0.092500	0.085900	0.087300	-5.622%	421,707	-66.552%
2024-04-15	0.091665	0.094900	0.090000	0.092500	+6.567%	53,500	-68.432%
2024-04-12	0.090300	0.094900	0.086800	0.086800	-2.362%	13,000	-66.359%
2024-04-11	0.089000	0.089000	0.085000	0.088900	-1.768%	110,869	-67.154%
2024-04-10	0.086700	0.090500	0.086700	0.090500	+2.902%	77,125	-67.735%
2024-04-09	0.093900	0.093900	0.085000	0.087948	-1.624%	186,727	-66.799%
2024-04-08	0.090000	0.091530	0.087000	0.089400	-4.792%	75,748	-67.338%
2024-04-05	0.097500	0.100000	0.091700	0.093900	+0.107%	23,634	-68.903%
2024-04-04	0.090900	0.100000	0.090900	0.093800	+2.067%	60,922	-68.870%
2024-04-03	0.080000	0.100000	0.080000	0.091900	+2.912%	565,451	-68.226%
2024-04-02	0.080000	0.089300	0.080000	0.089300	+6.310%	41,900	-67.301%
2024-04-01	0.087650	0.089300	0.084000	0.084000	0.000%	170,727	-65.238%
2024-03-28	0.088900	0.088900	0.083000	0.084000	-3.337%	438,003	-65.238%
2024-03-27	0.092900	0.092900	0.084200	0.086900	-5.692%	114,679	-66.398%
2024-03-26	0.086700	0.092145	0.082525	0.092145	+3.767%	280,000	-68.311%
2024-03-25	0.085000	0.089600	0.085000	0.088800	+4.471%	79,770	-67.117%
2024-03-22	0.090000	0.095000	0.083800	0.085000	-2.523%	105,939	-65.647%
2024-03-21	0.086900	0.090775	0.080100	0.087200	-0.909%	53,400	-66.514%
2024-03-20	0.088600	0.088700	0.084500	0.088000	+3.529%	41,250	-66.818%
2024-03-19	0.084000	0.086950	0.084000	0.085000	0.000%	91,639	-65.647%
2024-03-18	0.089800	0.089800	0.084100	0.085000	-2.924%	190,426	-65.647%
2024-03-15	0.090000	0.090000	0.080000	0.087560	-1.618%	51,635	-66.651%
2024-03-14	0.089000	0.090700	0.080900	0.089000	+1.136%	80,100	-67.191%
2024-03-13	0.087900	0.094300	0.084800	0.088000	-2.816%	333,066	-66.818%
2024-03-12	0.091075	0.091075	0.090550	0.090550	-2.739%	7,010	-67.753%
2024-03-11	0.101715	0.101715	0.090000	0.093100	-6.947%	31,440	-68.636%
2024-03-08	0.096500	0.100050	0.096500	0.100050	+2.040%	47,122	-70.815%
2024-03-07	0.100000	0.100000	0.087000	0.098050	+4.531%	29,800	-70.219%
2024-03-06	0.095400	0.097500	0.093800	0.093800	-5.918%	133,648	-68.870%
2024-03-05	0.097650	0.099700	0.095600	0.099700	+2.099%	150,525	-70.712%

.dark-mode .Lvqk9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lvqk9X{ color: #333333; background-color: white; border: 2px solid #333333; }FDCFFFORUM ENERGY METALS CORPstock OTC

FDCFF
FORUM ENERGY METALS CORP
stock OTC