Dark

FDBL
FRIENDABLE INC
stock OTC

Inactive

May 15, 2024

0.000001USD0.000%(0.000000)16,601

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	16,601	0.000%
2024-05-07	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2024-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	5,457	-99.000%
2024-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	140	-99.000%
2024-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	40,565	-99.000%
2024-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,720	-99.000%
2024-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	953	-99.000%
2024-02-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,764	-99.000%
2024-01-19	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-01-11	0.000001	0.000001	0.000001	0.000001	-99.000%	447	0.000%
2024-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	-99.000%
2024-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2024-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	42,000	-99.000%
2024-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,594	-99.000%
2023-12-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,014	-99.000%
2023-12-28	0.000001	0.000100	0.000001	0.000001	-99.000%	58,064	0.000%
2023-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,309	-99.000%
2023-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	37,524	-99.000%
2023-12-20	0.000100	0.009900	0.000100	0.000100	+9,900.000%	83,487	-99.000%
2023-12-19	0.000001	0.000100	0.000001	0.000001	0.000%	183,150	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	-99.000%	313,800	0.000%
2023-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	100,009	-99.000%
2023-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	4,421	-99.000%
2023-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	415	-99.000%
2023-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	225	-99.000%
2023-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	307,660	-99.000%
2023-11-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	241	-99.000%
2023-11-03	0.000001	0.000001	0.000001	0.000001	-99.750%	4,564	0.000%
2023-10-17	0.000400	0.000400	0.000400	0.000400	+33.333%	3,002	-99.750%
2023-10-11	0.000300	0.000300	0.000300	0.000300	-96.000%	12,270	-99.667%
2023-10-02	0.007250	0.007500	0.007250	0.007500	0.000%	65,001	-99.987%
2023-09-29	0.007500	0.007500	0.007500	0.007500	+20.000%	202	-99.987%
2023-09-28	0.006250	0.006250	0.006250	0.006250	+25.000%	4,285	-99.984%
2023-09-27	0.004000	0.005000	0.004000	0.005000	-41.176%	16,341	-99.980%
2023-09-26	0.008500	0.008500	0.008500	0.008500	+112.500%	1,001	-99.988%
2023-09-22	0.004300	0.004300	0.004000	0.004000	+19.403%	23,681	-99.975%
2023-09-20	0.003350	0.003350	0.003350	0.003350	-52.143%	100	-99.970%
2023-09-19	0.006650	0.007000	0.006650	0.007000	+6.061%	2,001	-99.986%
2023-09-18	0.004200	0.006650	0.004200	0.006600	+5.939%	32,313	-99.985%
2023-09-14	0.006230	0.006230	0.006230	0.006230	-12.254%	10,001	-99.984%
2023-09-13	0.007000	0.007100	0.007000	0.007100	+69.048%	20,450	-99.986%
2023-09-12	0.004200	0.004200	0.004200	0.004200	-18.919%	140	-99.976%
2023-09-11	0.007000	0.007000	0.005180	0.005180	0.000%	4,928	-99.981%
2023-09-06	0.005180	0.005180	0.005180	0.005180	+23.333%	254	-99.981%
2023-09-01	0.004250	0.004250	0.004200	0.004200	0.000%	2,803	-99.976%
2023-08-31	0.004200	0.004200	0.004200	0.004200	-25.000%	1,710	-99.976%
2023-08-30	0.005600	0.005600	0.005600	0.005600	+33.333%	4,002	-99.982%
2023-08-25	0.004200	0.004350	0.004200	0.004200	0.000%	3,574	-99.976%
2023-08-24	0.004200	0.004200	0.004200	0.004200	-30.000%	10,035	-99.976%
2023-08-23	0.005100	0.006000	0.004200	0.006000	-6.250%	144,333	-99.983%
2023-08-22	0.004900	0.006500	0.004900	0.006400	-1.538%	160,042	-99.984%
2023-08-18	0.006400	0.006500	0.006400	0.006500	-1.515%	190,031	-99.985%
2023-08-17	0.004300	0.006900	0.004300	0.006600	+25.834%	14,695	-99.985%
2023-08-15	0.004350	0.005245	0.004300	0.005245	+5.427%	50,001	-99.981%
2023-08-14	0.007000	0.007000	0.004300	0.004975	+15.698%	100,022	-99.980%
2023-08-11	0.007000	0.007000	0.004300	0.004300	0.000%	25,321	-99.977%
2023-08-10	0.004300	0.004300	0.004300	0.004300	0.000%	4,290	-99.977%
2023-08-09	0.004300	0.004300	0.004300	0.004300	+2.381%	101	-99.977%
2023-08-07	0.004200	0.004200	0.004200	0.004200	-24.866%	220	-99.976%
2023-08-04	0.005590	0.005590	0.005590	0.005590	+11.800%	233	-99.982%
2023-08-03	0.005000	0.005000	0.005000	0.005000	-28.571%	201	-99.980%
2023-08-02	0.004700	0.007000	0.004700	0.007000	+48.936%	60,050	-99.986%
2023-08-01	0.004700	0.004700	0.004700	0.004700	-16.071%	100	-99.979%
2023-07-31	0.005600	0.005600	0.005600	0.005600	-18.841%	928	-99.982%
2023-07-28	0.005180	0.006900	0.005180	0.006900	+15.000%	15,251	-99.986%
2023-07-26	0.006900	0.007000	0.006000	0.006000	+20.000%	99,619	-99.983%
2023-07-25	0.006000	0.006000	0.005000	0.005000	0.000%	11,586	-99.980%
2023-07-24	0.007500	0.007500	0.005000	0.005000	0.000%	21,587	-99.980%
2023-07-18	0.005000	0.005000	0.005000	0.005000	-16.667%	221	-99.980%
2023-07-17	0.007500	0.007500	0.005000	0.006000	+9.091%	120,287	-99.983%
2023-07-13	0.005800	0.005800	0.005500	0.005500	-6.383%	58,089	-99.982%
2023-07-12	0.005875	0.005875	0.005875	0.005875	+0.427%	101	-99.983%
2023-07-11	0.005850	0.005850	0.005850	0.005850	-13.971%	378	-99.983%
2023-07-07	0.006000	0.006800	0.006000	0.006800	+15.254%	51,007	-99.985%
2023-07-05	0.005390	0.005900	0.004700	0.005900	+13.462%	1,605	-99.983%
2023-07-03	0.005300	0.005300	0.005200	0.005200	0.000%	47,050	-99.981%
2023-06-30	0.006040	0.006040	0.005200	0.005200	0.000%	16,418	-99.981%
2023-06-29	0.006760	0.007000	0.005200	0.005200	0.000%	34,218	-99.981%
2023-06-27	0.005200	0.005200	0.005200	0.005200	-13.333%	207	-99.981%
2023-06-26	0.005200	0.006400	0.005200	0.006000	-0.662%	37,194	-99.983%
2023-06-21	0.006040	0.006040	0.006040	0.006040	-5.625%	15,127	-99.983%
2023-06-16	0.006400	0.006400	0.006400	0.006400	-8.962%	102	-99.984%
2023-06-15	0.006040	0.007600	0.006040	0.007030	+16.391%	80,581	-99.986%
2023-06-14	0.006040	0.006040	0.006040	0.006040	+4.138%	1,017	-99.983%
2023-06-12	0.005800	0.005800	0.005800	0.005800	+13.725%	153	-99.983%
2023-06-09	0.006000	0.006000	0.005100	0.005100	+2.000%	136,598	-99.980%
2023-06-08	0.006050	0.006500	0.005000	0.005000	-23.077%	252,086	-99.980%
2023-06-07	0.006500	0.006500	0.006500	0.006500	-7.801%	3,285	-99.985%
2023-06-06	0.007050	0.007050	0.007050	0.007050	+10.156%	1,841	-99.986%
2023-06-02	0.006400	0.006400	0.006400	0.006400	+4.918%	11,047	-99.984%
2023-05-31	0.006100	0.006100	0.006100	0.006100	0.000%	9,097	-99.984%
2023-05-30	0.006100	0.006100	0.006100	0.006100	0.000%	2,040	-99.984%
2023-05-26	0.006475	0.006475	0.006100	0.006100	-19.737%	48,742	-99.984%
2023-05-25	0.007600	0.007600	0.007600	0.007600	+10.949%	2,695	-99.987%
2023-05-23	0.006850	0.006850	0.006850	0.006850	-9.868%	202	-99.985%
2023-05-22	0.006100	0.007600	0.006100	0.007600	+24.590%	157,582	-99.987%
2023-05-19	0.006475	0.006475	0.006000	0.006100	+1.667%	2,592	-99.984%
2023-05-18	0.007600	0.007600	0.006000	0.006000	-21.053%	15,782	-99.983%
2023-05-17	0.007600	0.007600	0.007600	0.007600	+0.662%	10,152	-99.987%
2023-05-16	0.006800	0.007550	0.006500	0.007550	-1.178%	3,501	-99.987%
2023-05-12	0.007400	0.008100	0.007400	0.007640	+12.353%	89,556	-99.987%
2023-05-11	0.008000	0.008000	0.006800	0.006800	-8.108%	4,003	-99.985%
2023-05-09	0.008000	0.008000	0.006800	0.007400	-7.500%	38,675	-99.986%
2023-05-08	0.008000	0.008000	0.008000	0.008000	0.000%	400	-99.988%
2023-05-05	0.007000	0.008000	0.007000	0.008000	0.000%	52,640	-99.988%
2023-05-04	0.008000	0.008000	0.008000	0.008000	-6.977%	1,991	-99.988%
2023-05-03	0.007100	0.008600	0.005650	0.008600	+8.861%	305,117	-99.988%
2023-05-02	0.006200	0.007900	0.006200	0.007900	-12.222%	15,003	-99.987%
2023-05-01	0.008600	0.009000	0.006300	0.009000	+4.651%	81,672	-99.989%
2023-04-28	0.008600	0.008600	0.008600	0.008600	-0.578%	39,724	-99.988%
2023-04-27	0.009700	0.009700	0.008650	0.008650	-6.486%	194,203	-99.988%
2023-04-26	0.009790	0.009790	0.009250	0.009250	+6.322%	6,363	-99.989%
2023-04-25	0.012000	0.012000	0.008700	0.008700	-26.271%	1,156,202	-99.989%
2023-04-24	0.012400	0.012400	0.009300	0.011800	+16.256%	894,779	-99.992%
2023-04-21	0.010500	0.010500	0.009300	0.010150	+1.500%	80,701	-99.990%
2023-04-20	0.010400	0.013100	0.009550	0.010000	0.000%	503,484	-99.990%
2023-04-19	0.009800	0.010000	0.009800	0.010000	+2.512%	57,203	-99.990%
2023-04-18	0.010150	0.010150	0.009300	0.009755	+4.892%	207,005	-99.990%
2023-04-17	0.010000	0.010500	0.009300	0.009300	-7.000%	6,701	-99.989%
2023-04-14	0.011090	0.011090	0.010000	0.010000	+1.061%	801	-99.990%
2023-04-13	0.009895	0.011100	0.009895	0.009895	+6.398%	30,266	-99.990%
2023-04-12	0.009300	0.010900	0.009300	0.009300	-15.455%	153,888	-99.989%
2023-04-11	0.013000	0.013000	0.011000	0.011000	-8.714%	184,276	-99.991%
2023-04-10	0.012900	0.013500	0.011000	0.012050	+11.574%	295,177	-99.992%
2023-04-06	0.012000	0.013500	0.010600	0.010800	-3.571%	544,735	-99.991%
2023-04-05	0.023800	0.023800	0.011000	0.011200	-52.941%	2,236,694	-99.991%
2023-04-04	0.011550	0.029800	0.011550	0.023800	+126.667%	1,309,863	-99.996%
2023-04-03	0.013800	0.013800	0.009495	0.010500	-7.895%	794,469	-99.990%
2023-03-31	0.009400	0.012000	0.009400	0.011400	+21.277%	1,121,176	-99.991%
2023-03-30	0.010800	0.010800	0.008800	0.009400	-3.590%	287,296	-99.989%
2023-03-29	0.005500	0.013700	0.005500	0.009750	+77.273%	803,089	-99.990%
2023-03-28	0.008150	0.008150	0.005500	0.005500	-24.709%	113,140	-99.982%
2023-03-27	0.007305	0.007305	0.007305	0.007305	-4.510%	127	-99.986%
2023-03-24	0.008800	0.008800	0.006500	0.007650	-1.923%	8,692	-99.987%
2023-03-23	0.007800	0.008300	0.007800	0.007800	+1.961%	29,999	-99.987%
2023-03-22	0.008750	0.008750	0.007650	0.007650	-13.068%	5,250	-99.987%
2023-03-21	0.005500	0.008800	0.005500	0.008800	+23.077%	84,850	-99.989%
2023-03-20	0.006750	0.007150	0.005500	0.007150	0.000%	6,565	-99.986%
2023-03-16	0.005500	0.007150	0.005500	0.007150	+10.000%	615	-99.986%
2023-03-15	0.007050	0.008800	0.006500	0.006500	+25.000%	37,847	-99.985%
2023-03-14	0.008500	0.008500	0.005100	0.005200	-40.909%	60,150	-99.981%
2023-03-13	0.008800	0.008800	0.008800	0.008800	+10.000%	8,086	-99.989%
2023-03-10	0.008200	0.008200	0.008000	0.008000	-3.614%	46,242	-99.988%
2023-03-08	0.008800	0.008800	0.008300	0.008300	-6.689%	25,920	-99.988%
2023-03-07	0.008895	0.008895	0.008300	0.008895	-1.167%	1,089	-99.989%
2023-03-06	0.010000	0.010000	0.009000	0.009000	+8.434%	7,109	-99.989%
2023-03-03	0.008300	0.008300	0.008300	0.008300	-17.000%	2,917	-99.988%
2023-03-02	0.010900	0.010900	0.008300	0.010000	+16.279%	55,308	-99.990%
2023-03-01	0.008400	0.010000	0.008400	0.008600	+4.878%	2,222	-99.988%
2023-02-28	0.008200	0.008200	0.008200	0.008200	0.000%	2,100	-99.988%
2023-02-27	0.008200	0.008200	0.008200	0.008200	-0.606%	3,024	-99.988%
2023-02-24	0.008200	0.008300	0.008200	0.008250	-1.786%	2,736	-99.988%
2023-02-23	0.009200	0.009200	0.008400	0.008400	0.000%	3,305	-99.988%
2023-02-22	0.008400	0.009190	0.008400	0.008400	-12.500%	19,165	-99.988%
2023-02-21	0.008000	0.009600	0.008000	0.009600	-4.000%	163,831	-99.990%
2023-02-17	0.013800	0.013800	0.008000	0.010000	-80.000%	130,417	-99.990%
2023-01-18	0.050000	0.050000	0.050000	0.050000	0.000%	13,045	-99.998%
2023-01-17	0.050000	0.050000	0.050000	0.050000	0.000%	9,738	-99.998%
2023-01-13	0.050000	0.050000	0.025000	0.050000	+9,900.000%	10,960	-99.998%
2023-01-12	0.050000	0.050000	0.000500	0.000500	-99.000%	34,557	-99.800%
2023-01-11	0.050000	0.050000	0.050000	0.050000	+9,900.000%	15,285	-99.998%
2023-01-10	0.050000	0.050000	0.000500	0.000500	-99.000%	2,686	-99.800%
2023-01-09	0.050000	0.050000	0.005000	0.050000	0.000%	6,023	-99.998%
2023-01-06	0.050000	0.050000	0.025000	0.050000	0.000%	4,085	-99.998%
2023-01-05	0.050000	0.050000	0.050000	0.050000	0.000%	360	-99.998%
2023-01-04	0.050000	0.050000	0.050000	0.050000	0.000%	10,990	-99.998%
2023-01-03	0.050000	0.050000	0.050000	0.050000	0.000%	2,600	-99.998%
2022-12-30	0.050000	0.050000	0.000500	0.050000	+9,900.000%	4,808	-99.998%
2022-12-29	0.050000	0.050000	0.000500	0.000500	0.000%	5,420	-99.800%
2022-12-28	0.000500	0.050000	0.000500	0.000500	0.000%	19,112	-99.800%
2022-12-27	0.000500	0.050000	0.000500	0.000500	-99.000%	2,893	-99.800%
2022-12-23	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-99.998%
2022-12-22	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-99.998%
2022-12-21	0.050000	0.050000	0.050000	0.050000	+9,900.000%	620	-99.998%
2022-12-20	0.000500	0.050000	0.000500	0.000500	0.000%	3,728	-99.800%
2022-12-19	0.050000	0.050000	0.000500	0.000500	-99.000%	6,250	-99.800%
2022-12-16	0.050000	0.050000	0.050000	0.050000	0.000%	10,660	-99.998%
2022-12-15	0.050000	0.050000	0.050000	0.050000	0.000%	49,574	-99.998%
2022-12-14	0.050000	0.050000	0.050000	0.050000	+9,900.000%	15,850	-99.998%
2022-12-13	0.050000	0.050000	0.000500	0.000500	0.000%	1,166	-99.800%
2022-12-12	0.050000	0.050000	0.000500	0.000500	-99.000%	220	-99.800%
2022-12-09	0.050000	0.050000	0.050000	0.050000	0.000%	10,015	-99.998%
2022-12-08	0.050000	0.050000	0.050000	0.050000	+9,900.000%	501	-99.998%
2022-12-02	0.050000	0.050000	0.000500	0.000500	-99.000%	26,068	-99.800%
2022-12-01	0.050000	0.050000	0.025000	0.050000	0.000%	9,496	-99.998%
2022-11-30	0.050000	0.050000	0.050000	0.050000	0.000%	1,020	-99.998%
2022-11-29	0.050000	0.050000	0.050000	0.050000	0.000%	6	-99.998%
2022-11-28	0.050000	0.050000	0.050000	0.050000	0.000%	7,020	-99.998%
2022-11-25	0.050000	0.050000	0.050000	0.050000	0.000%	22	-99.998%
2022-11-23	0.050000	0.050000	0.050000	0.050000	0.000%	21	-99.998%
2022-11-22	0.050000	0.050000	0.050000	0.050000	0.000%	2,100	-99.998%
2022-11-21	0.050000	0.050000	0.000500	0.050000	0.000%	9,020	-99.998%
2022-11-18	0.050000	0.050000	0.050000	0.050000	0.000%	1,307	-99.998%
2022-11-17	0.050000	0.050000	0.050000	0.050000	0.000%	8,975	-99.998%
2022-11-16	0.050000	0.050000	0.050000	0.050000	0.000%	22,448	-99.998%
2022-11-15	0.050000	0.050000	0.050000	0.050000	0.000%	12,238	-99.998%
2022-11-14	0.050000	0.050000	0.050000	0.050000	+9,900.000%	2,023	-99.998%
2022-11-11	0.050000	0.050000	0.000500	0.000500	-99.000%	8,982	-99.800%
2022-11-10	0.050000	0.050000	0.000500	0.050000	0.000%	6,759	-99.998%
2022-11-09	0.050000	0.050000	0.025000	0.050000	+9,900.000%	3,561	-99.998%
2022-11-08	0.050000	0.050000	0.000500	0.000500	-99.000%	8,998	-99.800%
2022-11-07	0.050000	0.050000	0.050000	0.050000	0.000%	1,090	-99.998%
2022-11-04	0.050000	0.050000	0.050000	0.050000	0.000%	2,020	-99.998%
2022-11-03	0.050000	0.050000	0.000500	0.050000	0.000%	1,860	-99.998%
2022-11-02	0.050000	0.050000	0.000500	0.050000	0.000%	7,312	-99.998%
2022-11-01	0.050000	0.050000	0.050000	0.050000	0.000%	44	-99.998%
2022-10-31	0.050000	0.050000	0.050000	0.050000	0.000%	145	-99.998%
2022-10-28	0.050000	0.050000	0.025000	0.050000	0.000%	9,391	-99.998%
2022-10-27	0.050000	0.050000	0.050000	0.050000	0.000%	14,897	-99.998%
2022-10-26	0.050000	0.050000	0.050000	0.050000	0.000%	21,842	-99.998%
2022-10-25	0.050000	0.050000	0.025000	0.050000	+9,900.000%	34,773	-99.998%
2022-10-24	0.050000	0.050000	0.000500	0.000500	-99.000%	4,640	-99.800%
2022-10-21	0.050000	0.050000	0.050000	0.050000	0.000%	3,417	-99.998%
2022-10-20	0.050000	0.050000	0.050000	0.050000	0.000%	7,461	-99.998%
2022-10-19	0.050000	0.050000	0.050000	0.050000	0.000%	14,036	-99.998%
2022-10-18	0.050000	0.050000	0.050000	0.050000	0.000%	7,401	-99.998%
2022-10-17	0.050000	0.050000	0.050000	0.050000	0.000%	3,112	-99.998%
2022-10-14	0.050000	0.050000	0.000500	0.050000	0.000%	15,253	-99.998%
2022-10-13	0.050000	0.050000	0.050000	0.050000	0.000%	5,544	-99.998%
2022-10-12	0.050000	0.050000	0.050000	0.050000	0.000%	1,576	-99.998%
2022-10-11	0.050000	0.050000	0.050000	0.050000	0.000%	1,500	-99.998%
2022-10-10	0.050000	0.050000	0.050000	0.050000	0.000%	13,640	-99.998%
2022-10-07	0.050000	0.050000	0.050000	0.050000	0.000%	13,620	-99.998%
2022-10-06	0.050000	0.050000	0.050000	0.050000	0.000%	2,599	-99.998%
2022-10-05	0.050000	0.050000	0.050000	0.050000	0.000%	8,854	-99.998%
2022-10-04	0.050000	0.050000	0.050000	0.050000	0.000%	22,225	-99.998%
2022-10-03	0.050000	0.050000	0.050000	0.050000	0.000%	60,171	-99.998%
2022-09-30	0.050000	0.050000	0.050000	0.050000	0.000%	60,535	-99.998%
2022-09-29	0.050000	0.050000	0.050000	0.050000	0.000%	4,634	-99.998%
2022-09-28	0.050000	0.050000	0.050000	0.050000	0.000%	31,484	-99.998%
2022-09-27	0.050000	0.050000	0.050000	0.050000	0.000%	3,000	-99.998%
2022-09-26	0.050000	0.050000	0.050000	0.050000	0.000%	33,217	-99.998%
2022-09-23	0.050000	0.050000	0.050000	0.050000	0.000%	6,468	-99.998%
2022-09-22	0.050000	0.050000	0.050000	0.050000	0.000%	24,491	-99.998%
2022-09-21	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-99.998%
2022-09-20	0.050000	0.050000	0.000500	0.050000	0.000%	28,288	-99.998%
2022-09-19	0.050000	0.050000	0.050000	0.050000	0.000%	21,050	-99.998%
2022-09-16	0.050000	0.050000	0.050000	0.050000	0.000%	88,136	-99.998%
2022-09-15	0.050000	0.050000	0.050000	0.050000	0.000%	26,637	-99.998%
2022-09-14	0.050000	0.050000	0.000500	0.050000	0.000%	65,228	-99.998%
2022-09-13	0.050000	0.050000	0.050000	0.050000	0.000%	62,310	-99.998%
2022-09-12	0.050000	0.050000	0.050000	0.050000	0.000%	111,393	-99.998%
2022-09-09	0.050000	0.050000	0.025000	0.050000	0.000%	60,756	-99.998%
2022-09-08	0.050000	0.050000	0.000500	0.050000	0.000%	179,930	-99.998%
2022-09-07	0.050000	0.050000	0.050000	0.050000	0.000%	142,223	-99.998%
2022-09-06	0.100000	0.100000	0.050000	0.050000	0.000%	317,598	-99.998%
2022-09-02	0.050000	0.100000	0.050000	0.050000	0.000%	1,206,758	-99.998%
2022-09-01	0.100000	0.100000	0.050000	0.050000	0.000%	145,710	-99.998%
2022-08-31	0.100000	0.100000	0.050000	0.050000	0.000%	273,060	-99.998%
2022-08-30	0.100000	0.100000	0.050000	0.050000	-33.333%	210,447	-99.998%
2022-08-29	0.100000	0.100000	0.050000	0.075000	-25.000%	177,589	-99.999%
2022-08-26	0.050000	0.100000	0.050000	0.100000	+100.000%	199,872	-99.999%
2022-08-25	0.050000	0.100000	0.050000	0.050000	0.000%	595,958	-99.998%
2022-08-24	0.050000	0.100000	0.050000	0.050000	0.000%	891,783	-99.998%
2022-08-23	0.050000	0.100000	0.050000	0.050000	0.000%	266,571	-99.998%
2022-08-22	0.075000	0.100000	0.050000	0.050000	0.000%	105,126	-99.998%
2022-08-19	0.050000	0.100000	0.050000	0.050000	0.000%	140,884	-99.998%
2022-08-18	0.050000	0.100000	0.050000	0.050000	0.000%	131,956	-99.998%
2022-08-17	0.050000	0.100000	0.050000	0.050000	0.000%	37,876	-99.998%
2022-08-16	0.050000	0.100000	0.050000	0.050000	0.000%	61,772	-99.998%
2022-08-15	0.050000	0.100000	0.050000	0.050000	0.000%	697,891	-99.998%
2022-08-12	0.100000	0.100000	0.050000	0.050000	0.000%	183,806	-99.998%
2022-08-11	0.050000	0.100000	0.050000	0.050000	-50.000%	162,817	-99.998%
2022-08-10	0.100000	0.100000	0.050000	0.100000	0.000%	129,697	-99.999%
2022-08-09	0.100000	0.100000	0.050000	0.100000	+100.000%	129,692	-99.999%
2022-08-08	0.100000	0.100000	0.050000	0.050000	-50.000%	221,502	-99.998%
2022-08-05	0.050000	0.100000	0.050000	0.100000	+100.000%	256,327	-99.999%
2022-08-04	0.100000	0.100000	0.050000	0.050000	-50.000%	218,937	-99.998%
2022-08-03	0.100000	0.100000	0.050000	0.100000	0.000%	252,328	-99.999%
2022-08-02	0.100000	0.100000	0.050000	0.100000	0.000%	223,101	-99.999%
2022-08-01	0.150000	0.150000	0.075000	0.100000	0.000%	223,615	-99.999%
2022-07-29	0.100000	0.125000	0.075000	0.100000	0.000%	330,866	-99.999%
2022-07-28	0.100000	0.125000	0.100000	0.100000	0.000%	174,100	-99.999%
2022-07-27	0.100000	0.150000	0.100000	0.100000	0.000%	257,134	-99.999%
2022-07-26	0.150000	0.150000	0.100000	0.100000	-33.333%	140,766	-99.999%
2022-07-25	0.100000	0.150000	0.075000	0.150000	+50.000%	348,439	-99.999%
2022-07-22	0.100000	0.150000	0.075000	0.100000	0.000%	236,782	-99.999%
2022-07-21	0.100000	0.125000	0.100000	0.100000	0.000%	114,321	-99.999%
2022-07-20	0.100000	0.150000	0.075000	0.100000	-33.333%	786,959	-99.999%
2022-07-19	0.100000	0.150000	0.100000	0.150000	0.000%	333,068	-99.999%
2022-07-18	0.150000	0.150000	0.100000	0.150000	0.000%	98,994	-99.999%
2022-07-15	0.150000	0.150000	0.100000	0.150000	+20.000%	48,196	-99.999%
2022-07-14	0.150000	0.150000	0.100000	0.125000	-16.667%	139,112	-99.999%
2022-07-13	0.150000	0.150000	0.100000	0.150000	0.000%	260,024	-99.999%
2022-07-12	0.150000	0.150000	0.100000	0.150000	0.000%	78,872	-99.999%
2022-07-11	0.100000	0.150000	0.100000	0.150000	0.000%	97,892	-99.999%
2022-07-08	0.100000	0.150000	0.100000	0.150000	+20.000%	169,243	-99.999%
2022-07-07	0.150000	0.150000	0.100000	0.125000	0.000%	74,774	-99.999%
2022-07-06	0.150000	0.150000	0.100000	0.125000	+25.000%	278,965	-99.999%
2022-07-05	0.100000	0.150000	0.100000	0.100000	0.000%	303,051	-99.999%
2022-07-01	0.150000	0.150000	0.100000	0.100000	0.000%	145,691	-99.999%
2022-06-30	0.150000	0.150000	0.100000	0.100000	0.000%	92,139	-99.999%
2022-06-29	0.150000	0.150000	0.100000	0.100000	-33.333%	90,777	-99.999%
2022-06-28	0.150000	0.200000	0.100000	0.150000	0.000%	511,018	-99.999%
2022-06-27	0.150000	0.200000	0.125000	0.150000	-23.077%	593,808	-99.999%
2022-06-24	0.200000	0.200000	0.146500	0.195000	-2.500%	440,847	-99.999%
2022-06-23	0.200000	0.200000	0.146500	0.200000	+28.205%	312,307	-100.000%
2022-06-22	0.250000	0.250000	0.150000	0.156000	-22.000%	592,164	-99.999%
2022-06-21	0.250000	0.275000	0.195000	0.200000	-20.000%	894,698	-100.000%
2022-06-17	0.150000	0.250000	0.146500	0.250000	+100.000%	1,556,897	-100.000%
2022-06-16	0.150000	0.150000	0.097500	0.125000	+28.205%	155,210	-99.999%
2022-06-15	0.150000	0.150000	0.097500	0.097500	0.000%	59,382	-99.999%
2022-06-14	0.100000	0.150000	0.097500	0.097500	0.000%	56,537	-99.999%
2022-06-13	0.150000	0.150000	0.097500	0.097500	-35.000%	122,787	-99.999%
2022-06-10	0.100000	0.150000	0.097500	0.150000	+53.846%	74,662	-99.999%
2022-06-09	0.150000	0.150000	0.097500	0.097500	-35.000%	134,924	-99.999%
2022-06-08	0.150000	0.200000	0.097500	0.150000	+53.846%	452,448	-99.999%
2022-06-07	0.150000	0.150000	0.097500	0.097500	-35.000%	179,664	-99.999%
2022-06-06	0.150000	0.150000	0.097500	0.150000	0.000%	53,565	-99.999%
2022-06-03	0.150000	0.150000	0.097500	0.150000	0.000%	120,337	-99.999%
2022-06-02	0.200000	0.200000	0.097500	0.150000	0.000%	57,190	-99.999%
2022-06-01	0.150000	0.150000	0.100000	0.150000	0.000%	198,603	-99.999%
2022-05-31	0.150000	0.200000	0.150000	0.150000	0.000%	148,519	-99.999%
2022-05-27	0.200000	0.200000	0.146500	0.150000	-25.000%	213,281	-99.999%
2022-05-26	0.250000	0.250000	0.150000	0.200000	0.000%	73,324	-100.000%
2022-05-25	0.200000	0.250000	0.175000	0.200000	+2.564%	351,919	-100.000%
2022-05-24	0.200000	0.250000	0.195000	0.195000	-2.500%	59,871	-99.999%
2022-05-23	0.200000	0.250000	0.150000	0.200000	+33.333%	210,803	-100.000%
2022-05-20	0.150000	0.200000	0.146500	0.150000	+2.389%	67,420	-99.999%
2022-05-19	0.200000	0.200000	0.146500	0.146500	-14.327%	119,193	-99.999%
2022-05-18	0.175000	0.200000	0.150000	0.171000	-12.308%	36,306	-99.999%
2022-05-17	0.200000	0.250000	0.195000	0.195000	-22.000%	90,220	-99.999%
2022-05-16	0.250000	0.250000	0.150000	0.250000	0.000%	86,561	-100.000%
2022-05-13	0.200000	0.250000	0.150000	0.250000	+25.000%	122,454	-100.000%
2022-05-12	0.200000	0.250000	0.195000	0.200000	+2.564%	194,425	-100.000%
2022-05-11	0.275000	0.300000	0.195000	0.195000	-22.000%	137,696	-99.999%
2022-05-10	0.300000	0.300000	0.244000	0.250000	-0.794%	176,427	-100.000%
2022-05-09	0.250000	0.300000	0.250000	0.252000	+0.800%	112,375	-100.000%
2022-05-06	0.300000	0.350000	0.250000	0.250000	-23.077%	111,733	-100.000%
2022-05-05	0.350000	0.350000	0.292500	0.325000	-7.143%	141,746	-100.000%
2022-05-04	0.400000	0.425000	0.300000	0.350000	-12.500%	195,840	-100.000%
2022-05-03	0.350000	0.400000	0.325000	0.400000	+14.286%	379,100	-100.000%
2022-05-02	0.350000	0.350000	0.300000	0.350000	+16.667%	24,582	-100.000%
2022-04-29	0.350000	0.400000	0.300000	0.300000	-14.286%	263,097	-100.000%
2022-04-28	0.250000	0.350000	0.250000	0.350000	+16.667%	160,228	-100.000%
2022-04-27	0.300000	0.312500	0.250000	0.300000	0.000%	80,571	-100.000%
2022-04-26	0.300000	0.350000	0.247500	0.300000	+12.782%	152,697	-100.000%
2022-04-25	0.300000	0.300000	0.250000	0.266000	-11.333%	34,501	-100.000%
2022-04-22	0.300000	0.300000	0.250000	0.300000	0.000%	313,597	-100.000%
2022-04-21	0.350000	0.350000	0.292500	0.300000	-14.286%	182,225	-100.000%
2022-04-20	0.350000	0.400000	0.300000	0.350000	0.000%	78,891	-100.000%
2022-04-19	0.402500	0.425000	0.300000	0.350000	-22.222%	315,361	-100.000%
2022-04-18	0.500000	0.500000	0.400000	0.450000	+12.500%	39,320	-100.000%
2022-04-14	0.450000	0.450000	0.400000	0.400000	-11.111%	14,360	-100.000%
2022-04-13	0.500000	0.550000	0.400000	0.450000	-10.000%	118,767	-100.000%
2022-04-12	0.500000	0.550000	0.450000	0.500000	+11.111%	43,898	-100.000%
2022-04-11	0.450000	0.500000	0.400000	0.450000	-10.000%	73,210	-100.000%
2022-04-08	0.450000	0.500000	0.425000	0.500000	+11.111%	83,464	-100.000%
2022-04-07	0.525000	0.525000	0.439000	0.450000	-10.000%	89,829	-100.000%
2022-04-06	0.500000	0.500000	0.450000	0.500000	+11.111%	27,112	-100.000%
2022-04-05	0.500000	0.500000	0.450000	0.450000	-10.000%	75,780	-100.000%
2022-04-04	0.550000	0.550000	0.400000	0.500000	-9.091%	275,632	-100.000%
2022-04-01	0.550000	0.550000	0.500000	0.550000	+10.000%	20,440	-100.000%
2022-03-31	0.550000	0.600000	0.450000	0.500000	-16.667%	143,756	-100.000%
2022-03-30	0.700000	0.700000	0.550000	0.600000	-14.286%	297,332	-100.000%
2022-03-29	0.550000	0.800000	0.550000	0.700000	+27.273%	968,106	-100.000%
2022-03-28	0.500000	0.550000	0.450000	0.550000	+10.000%	316,650	-100.000%
2022-03-25	0.500000	0.550000	0.500000	0.500000	-4.762%	211,585	-100.000%
2022-03-24	0.600000	0.650000	0.500000	0.525000	-12.500%	250,598	-100.000%
2022-03-23	0.550000	0.650000	0.550000	0.600000	0.000%	429,161	-100.000%
2022-03-22	0.700000	0.750000	0.550000	0.600000	-12.727%	269,021	-100.000%
2022-03-21	0.850000	0.900000	0.650000	0.687500	-19.118%	202,721	-100.000%
2022-03-18	0.700000	0.900000	0.538000	0.850000	+30.769%	659,953	-100.000%
2022-03-17	0.500000	0.650000	0.487500	0.650000	+30.000%	79,733	-100.000%
2022-03-16	0.500000	0.500000	0.450000	0.500000	0.000%	29,777	-100.000%
2022-03-15	0.650000	0.650000	0.400000	0.500000	-16.667%	264,037	-100.000%
2022-03-14	0.600000	0.750000	0.550000	0.600000	0.000%	227,851	-100.000%
2022-03-11	0.650000	0.650000	0.600000	0.600000	-7.692%	14,009	-100.000%
2022-03-10	0.650000	0.650000	0.600000	0.650000	0.000%	7,116	-100.000%
2022-03-09	0.650000	0.750000	0.600000	0.650000	-7.143%	31,948	-100.000%

.dark-mode .jj0lHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jj0lHd{ color: #333333; background-color: white; border: 2px solid #333333; }FDBLFRIENDABLE INCstock OTC

FDBL
FRIENDABLE INC
stock OTC