Dark

FDBH
FOUNDERS BAY HLDGS
stock OTC

Inactive

Sep 2, 2022

0.0024USD-52.000%(-0.0026)500

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-02	0.0024	0.0024	0.0024	0.0024	-52.000%	500	0.000%
2022-08-16	0.0050	0.0050	0.0050	0.0050	+900.000%	100	-52.000%
2022-06-29	0.0005	0.0005	0.0005	0.0005	+150.000%	225	+380.000%
2022-06-22	0.0002	0.0002	0.0002	0.0002	0.000%	1,002	+1,100.000%
2022-06-08	0.0002	0.0002	0.0002	0.0002	-99.988%	500	+1,100.000%
2022-04-21	0.9501	1.6400	0.9501	1.6400	+21.481%	821	-99.854%
2022-04-19	1.3500	1.3500	1.3500	1.3500	-28.947%	200	-99.822%
2022-04-14	3.0000	3.0001	1.9000	1.9000	-62.000%	600	-99.874%
2022-02-22	5.0000	5.0000	5.0000	5.0000	0.000%	110	-99.952%
2022-02-18	5.0000	5.0000	5.0000	5.0000	+25.000%	111	-99.952%
2022-02-17	3.8000	4.0000	3.8000	4.0000	+97.044%	205	-99.940%
2022-02-16	2.0300	2.0300	2.0300	2.0300	-70.833%	465	-99.882%
2021-11-24	6.9600	6.9600	6.9600	6.9600	0.000%	217	-99.966%
2021-11-22	6.9600	8.5000	3.0000	6.9600	-13.000%	1,215	-99.966%
2021-10-08	7.0000	8.0000	7.0000	8.0000	-5.770%	300	-99.970%
2021-09-20	4.0600	8.5000	4.0600	8.4899	+21.284%	805	-99.972%
2021-09-17	7.0000	9.5500	6.9600	7.0000	-12.500%	1,023	-99.966%
2021-09-16	8.0000	8.0000	6.9600	8.0000	-46.488%	309	-99.970%
2021-06-23	14.9500	14.9500	14.9500	14.9500	+66.111%	100	-99.984%
2021-06-18	9.0000	11.7500	9.0000	9.0000	-18.182%	900	-99.973%
2021-06-17	11.0000	11.0000	3.0200	11.0000	-14.795%	864	-99.978%
2021-06-11	12.9100	12.9100	11.4700	12.9100	+16.938%	216	-99.981%
2021-05-18	11.0400	11.0400	11.0400	11.0400	-41.895%	280	-99.978%
2021-04-05	19.0000	19.0000	8.0600	19.0000	+0.264%	708	-99.987%
2021-03-26	18.9500	18.9500	18.9500	18.9500	-0.105%	185	-99.987%
2021-03-25	18.9900	18.9900	15.0000	18.9700	+72.455%	526	-99.987%
2021-03-24	16.0000	16.9600	10.0000	11.0000	+36.646%	860	-99.978%
2021-03-23	8.0500	19.9800	8.0500	8.0500	-51.212%	1,501	-99.970%
2021-03-15	16.5000	16.5000	16.5000	16.5000	0.000%	100	-99.985%
2021-03-12	16.5000	16.5000	16.5000	16.5000	0.000%	100	-99.985%
2021-03-11	16.5000	16.5000	16.5000	16.5000	+10.000%	100	-99.985%
2021-03-10	15.0000	15.0000	15.0000	15.0000	0.000%	105	-99.984%
2021-02-25	14.0000	15.0000	14.0000	15.0000	0.000%	200	-99.984%
2021-02-24	15.0000	15.0000	15.0000	15.0000	-16.201%	105	-99.984%
2021-02-22	17.9000	17.9000	17.9000	17.9000	+0.336%	145	-99.987%
2021-02-19	17.9000	17.9000	17.8400	17.8400	-0.613%	275	-99.987%
2021-02-17	17.9500	17.9500	17.9500	17.9500	+193.301%	100	-99.987%
2021-02-16	6.1200	18.9700	6.1200	6.1200	-69.293%	700	-99.961%
2021-02-12	19.9300	19.9300	6.0600	19.9300	+0.252%	2,399	-99.988%
2021-02-03	19.8800	19.8800	19.8800	19.8800	-0.600%	215	-99.988%
2021-01-29	20.0000	20.0000	7.0000	20.0000	0.000%	401	-99.988%
2021-01-28	20.0000	20.0000	20.0000	20.0000	+182.885%	950	-99.988%
2021-01-27	7.0200	7.0701	7.0200	7.0700	-41.083%	5,000	-99.966%
2021-01-21	11.5000	12.0000	11.5000	12.0000	+4.712%	700	-99.980%
2021-01-20	11.4600	11.4600	11.4600	11.4600	0.000%	105	-99.979%
2021-01-19	9.8000	11.4600	9.8000	11.4600	+20.632%	443	-99.979%
2021-01-11	9.5000	9.5000	9.5000	9.5000	-3.061%	245	-99.975%
2021-01-06	8.4000	9.8000	8.4000	9.8000	+40.000%	200	-99.976%
2021-01-05	7.0000	7.0000	7.0000	7.0000	-28.205%	200	-99.966%
2020-12-21	8.5000	9.7500	8.5000	9.7500	+14.841%	323	-99.975%
2020-12-18	9.9900	9.9900	5.0100	8.4900	-15.100%	1,291	-99.972%
2020-11-02	10.0000	10.0000	10.0000	10.0000	-50.000%	100	-99.976%
2020-10-30	20.0000	20.0000	2.6900	20.0000	+238.983%	809	-99.988%
2020-10-28	5.9000	5.9000	5.9000	5.9000	+18.000%	200	-99.959%
2020-10-20	5.0000	5.0000	5.0000	5.0000	-16.667%	105	-99.952%
2020-08-28	6.0000	6.0000	6.0000	6.0000	0.000%	140	-99.960%
2020-08-27	3.6100	6.0000	3.6100	6.0000	+66.667%	309	-99.960%
2020-08-26	3.6000	3.6000	3.6000	3.6000	-5.263%	100	-99.933%
2020-08-14	3.8000	3.8000	3.8000	3.8000	-13.636%	100	-99.937%
2020-08-11	4.4000	4.4000	4.4000	4.4000	+22.222%	102	-99.945%
2020-08-03	3.6000	7.0000	3.6000	3.6000	-18.182%	547	-99.933%
2020-07-31	4.5000	4.6000	4.4000	4.4000	+10.000%	411	-99.945%
2020-07-30	3.6000	35.0000	3.6000	4.0000	+33.333%	1,904	-99.940%
2020-07-29	3.8000	3.8000	2.2000	3.0000	-57.143%	1,097	-99.920%
2020-07-13	7.0000	7.0000	7.0000	7.0000	+34.615%	200	-99.966%
2020-07-10	5.2000	5.4000	4.0000	5.2000	+73.333%	631	-99.954%
2020-07-09	2.9780	3.0000	2.9680	3.0000	0.000%	996	-99.920%
2020-07-08	2.8200	3.3420	2.4000	3.0000	+7.143%	1,700	-99.920%
2020-07-07	3.8000	4.9960	2.7000	2.8000	-36.364%	4,250	-99.914%
2020-07-06	4.4000	4.9960	4.4000	4.4000	-5.983%	1,393	-99.945%
2020-07-02	2.4000	4.6800	2.2000	4.6800	+94.838%	2,648	-99.949%
2020-07-01	4.0000	4.0000	2.4020	2.4020	-51.748%	1,157	-99.900%
2020-06-30	4.9780	4.9780	4.9780	4.9780	+24.450%	1,329	-99.952%
2020-06-29	5.5940	6.0000	3.2240	4.0000	-19.968%	4,087	-99.940%
2020-06-26	4.2020	8.0000	3.4000	4.9980	-16.700%	2,290	-99.952%
2020-06-25	8.0000	9.9980	5.6000	6.0000	-6.279%	2,153	-99.960%
2020-06-24	6.4020	12.0000	6.4020	6.4020	-8.569%	1,227	-99.963%
2020-06-23	7.0020	29.0000	7.0020	7.0020	+73.145%	671	-99.966%
2020-06-22	4.0440	6.0000	4.0440	4.0440	+74.310%	300	-99.941%
2020-06-18	2.1200	2.3200	2.1200	2.3200	+10.476%	233	-99.897%
2020-06-16	2.1000	2.1000	2.1000	2.1000	+5.000%	100	-99.886%
2020-06-15	2.0000	2.0000	2.0000	2.0000	+4.167%	100	-99.880%
2020-06-10	1.7200	1.9200	1.7200	1.9200	+10.983%	605	-99.875%
2020-04-17	1.7300	1.7300	1.7300	1.7300	0.000%	190	-99.861%
2020-03-27	1.7800	1.7800	1.7300	1.7300	+8.125%	205	-99.861%
2020-01-13	1.8000	1.8000	1.6000	1.6000	-8.571%	304	-99.850%
2020-01-09	1.7500	1.7500	0.8020	1.7500	-5.914%	300	-99.863%
2020-01-02	1.8600	1.8600	1.8600	1.8600	+0.216%	105	-99.871%
2019-12-31	1.8500	1.8560	1.8500	1.8560	+129.703%	200	-99.871%
2019-12-30	0.8080	0.8080	0.8080	0.8080	-57.429%	100	-99.703%
2019-12-03	1.8980	1.8980	1.8980	1.8980	+86.078%	100	-99.874%
2019-12-02	1.0200	1.0200	1.0200	1.0200	-47.959%	100	-99.765%
2019-11-06	1.9600	1.9600	1.9600	1.9600	+5.946%	110	-99.878%
2019-10-24	1.8500	1.8500	1.8500	1.8500	-7.500%	100	-99.870%
2019-09-30	2.0000	2.0000	2.0000	2.0000	-2.439%	100	-99.880%
2019-09-18	2.0500	2.0500	2.0500	2.0500	+2.500%	100	-99.883%
2019-07-11	2.0000	2.0000	2.0000	2.0000	+11.111%	100	-99.880%
2019-07-10	1.8000	1.8000	1.8000	1.8000	+5.882%	100	-99.867%
2019-07-09	1.7000	1.7000	1.7000	1.7000	-5.556%	100	-99.859%
2019-07-05	1.8000	1.8000	1.8000	1.8000	+33.333%	100	-99.867%
2019-07-02	1.3500	1.3500	1.3500	1.3500	-25.000%	100	-99.822%
2019-05-14	1.8000	1.8000	1.8000	1.8000	-14.692%	125	-99.867%
2019-04-04	2.1100	2.1100	2.1100	2.1100	+1.442%	100	-99.886%
2019-02-28	2.0800	2.0800	2.0800	2.0800	-0.952%	100	-99.885%
2019-02-11	2.1000	2.1000	2.1000	2.1000	+2.439%	105	-99.886%
2019-02-06	2.0500	2.0500	2.0500	2.0500	+3.015%	105	-99.883%
2019-02-04	1.9900	1.9900	1.9900	1.9900	+7.568%	100	-99.879%
2019-01-31	1.8900	1.8900	1.8500	1.8500	+5.714%	200	-99.870%
2019-01-23	1.7500	1.7500	1.7500	1.7500	+0.690%	150	-99.863%
2019-01-22	1.7380	1.7380	1.7380	1.7380	+2.597%	100	-99.862%
2018-10-02	1.6940	1.6940	1.6940	1.6940	+0.237%	101	-99.858%
2018-09-20	1.6900	1.6900	1.6900	1.6900	-0.588%	109	-99.858%
2018-09-18	1.5700	1.7000	1.5700	1.7000	-1.848%	510	-99.859%
2018-07-09	1.7320	1.7320	1.7320	1.7320	+0.116%	100	-99.861%
2018-06-29	1.7300	1.7300	1.7300	1.7300	+4.848%	100	-99.861%
2018-06-19	1.6500	1.6500	1.6500	1.6500	-3.509%	100	-99.855%
2018-06-01	1.7100	1.7100	1.7100	1.7100	+0.588%	100	-99.860%
2018-05-22	1.7900	1.7900	1.7000	1.7000	-2.857%	225	-99.859%
2018-04-27	1.7500	1.7500	1.7500	1.7500	+4.167%	100	-99.863%
2018-04-04	1.6800	1.6800	1.6800	1.6800	+1.818%	182	-99.857%
2018-03-23	1.6500	1.6500	1.6500	1.6500	+3.125%	221	-99.855%
2018-03-21	1.3500	1.6000	1.3500	1.6000	+14.286%	270	-99.850%
2018-03-16	1.3580	1.4000	1.3580	1.4000	+3.093%	421	-99.829%
2018-03-13	1.3580	1.3580	1.3580	1.3580	+0.593%	103	-99.823%
2018-03-07	1.4000	1.4000	1.3500	1.3500	-6.897%	205	-99.822%
2018-03-06	1.3500	1.4500	1.3500	1.4500	+5.994%	653	-99.834%
2018-03-05	1.3680	1.3680	1.3680	1.3680	+1.333%	122	-99.825%
2018-02-02	1.3500	1.3500	1.3500	1.3500	0.000%	100	-99.822%
2018-01-29	1.0000	1.4000	1.0000	1.3500	+3.846%	356	-99.822%
2018-01-19	1.3600	1.4000	1.2800	1.3000	-5.797%	501	-99.815%
2018-01-10	1.3800	1.3800	1.3800	1.3800	+0.583%	100	-99.826%
2018-01-09	1.3720	1.3720	1.3720	1.3720	+4.066%	100	-99.825%
2018-01-02	1.3500	1.3500	1.3184	1.3184	+5.472%	300	-99.818%
2017-12-29	1.2500	1.2500	1.2500	1.2500	+4.167%	100	-99.808%
2017-12-21	1.2000	1.2000	1.2000	1.2000	+9.290%	100	-99.800%
2017-12-20	1.0980	1.0980	1.0980	1.0980	+9.800%	100	-99.781%
2017-12-15	1.0000	1.0000	1.0000	1.0000	0.000%	169	-99.760%
2017-11-22	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.760%
2017-11-01	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.760%
2017-10-24	1.0000	1.4700	1.0000	1.0000	-29.078%	200	-99.760%
2017-10-06	1.4100	1.4100	1.4100	1.4100	-10.191%	100	-99.830%
2017-09-29	1.5700	1.5900	1.5700	1.5700	+20.769%	200	-99.847%
2017-09-28	1.3000	1.3000	1.3000	1.3000	-16.345%	100	-99.815%
2017-09-27	1.5540	1.5540	1.5540	1.5540	-3.478%	100	-99.846%
2017-09-21	1.6100	1.6100	1.6100	1.6100	+0.625%	100	-99.851%
2017-08-24	1.6000	1.6000	1.6000	1.6000	+14.286%	100	-99.850%
2017-08-22	1.4000	1.4000	1.4000	1.4000	+40.000%	115	-99.829%
2017-08-17	1.0000	1.4000	1.0000	1.0000	-28.571%	205	-99.760%
2017-08-09	1.2000	1.4000	1.2000	1.4000	-12.390%	330	-99.829%
2017-08-07	1.5980	1.5980	1.5980	1.5980	+0.503%	100	-99.850%
2017-07-31	1.5900	1.5900	1.5900	1.5900	+6.000%	100	-99.849%
2017-07-28	1.5000	1.5000	1.5000	1.5000	-11.765%	135	-99.840%
2017-07-20	1.7000	1.7000	1.7000	1.7000	-5.556%	100	-99.859%
2017-07-17	1.4500	1.8000	1.4500	1.8000	0.000%	300	-99.867%
2017-07-11	1.8000	1.8000	1.8000	1.8000	-2.703%	100	-99.867%
2017-07-07	1.8500	1.8500	1.8500	1.8500	-7.035%	200	-99.870%
2017-07-03	1.9900	1.9900	1.9900	1.9900	+7.568%	120	-99.879%
2017-06-30	1.8500	1.8500	1.8500	1.8500	+6.567%	210	-99.870%
2017-06-28	1.7360	1.7360	1.7360	1.7360	+8.500%	100	-99.862%
2017-06-23	1.6000	1.6000	1.4500	1.6000	+300.000%	301	-99.850%
2017-06-21	0.4000	0.4000	0.4000	0.4000	-33.333%	960	-99.400%
2017-06-20	0.6000	1.0000	0.6000	0.6000	+7.143%	368	-99.600%
2017-06-14	0.5600	0.5600	0.5600	0.5600	+40.000%	100	-99.571%
2017-06-12	0.4000	0.4000	0.4000	0.4000	-20.000%	195	-99.400%
2017-06-09	0.5720	0.5720	0.5000	0.5000	-15.254%	524	-99.520%
2017-06-06	0.5900	0.5900	0.5900	0.5900	+7.273%	245	-99.593%
2017-06-05	0.3000	0.5900	0.3000	0.5500	+175.000%	900	-99.564%
2017-06-02	0.2000	0.2000	0.2000	0.2000	-52.381%	191	-98.800%
2017-05-26	0.4000	0.4200	0.4000	0.4200	+5.000%	285	-99.429%
2017-05-25	0.6000	0.6000	0.4000	0.4000	-33.333%	200	-99.400%
2017-05-24	1.2020	1.2020	0.6000	0.6000	-75.000%	476	-99.600%
2017-04-24	3.2000	3.2000	2.4000	2.4000	-28.885%	149,688	-99.900%
2017-04-21	3.3748	3.3748	3.3748	3.3748	+5.463%	2,150	-99.929%
2017-04-19	3.2000	3.2000	3.2000	3.2000	-17.526%	18,500	-99.925%
2017-04-04	3.8800	3.8800	3.8800	3.8800	+21.250%	18,500	-99.938%
2017-04-03	3.2000	3.2000	3.2000	3.2000	+33.333%	40,000	-99.925%
2017-03-31	3.2000	3.2000	2.4000	2.4000	-42.857%	40,001	-99.900%
2017-03-27	4.2000	4.2000	4.2000	4.2000	+15.385%	7,000	-99.943%
2017-03-24	3.2400	4.2400	3.2400	3.6400	-9.000%	30,000	-99.934%
2017-03-01	5.8000	5.8000	4.0000	4.0000	0.000%	35,000	-99.940%
2017-02-28	4.0000	4.0000	4.0000	4.0000	0.000%	10,000	-99.940%
2017-02-16	4.0000	4.0000	4.0000	4.0000	-1.961%	10,000	-99.940%
2017-02-03	4.0800	4.0800	4.0800	4.0800	-8.929%	40,000	-99.941%
2017-02-02	4.4400	4.4800	4.4400	4.4800	+0.901%	10,868	-99.946%
2017-01-26	7.0800	7.0800	4.4400	4.4400	-10.484%	40,000	-99.946%
2017-01-24	4.9600	4.9600	4.9600	4.9600	+2.479%	14,800	-99.952%
2017-01-20	5.8000	5.8000	4.8400	4.8400	-46.696%	50,000	-99.950%
2017-01-19	5.8000	9.0800	5.8000	9.0800	+56.552%	25,000	-99.974%
2017-01-18	5.8000	5.8000	5.8000	5.8000	-3.333%	9,600	-99.959%
2017-01-17	6.0000	6.0000	6.0000	6.0000	-25.000%	21,040	-99.960%
2017-01-13	8.0000	11.6800	8.0000	8.0000	0.000%	342,462	-99.970%
2017-01-12	8.0000	8.0000	6.5200	8.0000	+4.712%	124,700	-99.970%
2017-01-11	8.0000	8.0000	7.5600	7.6400	-4.500%	40,640	-99.969%
2017-01-10	6.6000	8.0000	6.0000	8.0000	+25.000%	112,150	-99.970%
2017-01-09	5.5600	6.4000	5.5600	6.4000	+16.788%	53,894	-99.963%
2016-12-30	5.3600	5.4800	5.3600	5.4800	+15.126%	9,706	-99.956%
2016-12-29	4.0400	4.7600	3.2000	4.7600	+7.207%	105,100	-99.950%
2016-12-28	5.7200	6.0000	4.4400	4.4400	-44.500%	168,000	-99.946%
2016-12-27	1.2000	12.0000	1.2000	8.0000	+566.667%	572,873	-99.970%
2016-12-09	1.2000	1.2000	0.6000	1.2000	0.000%	189,640	-99.800%
2016-12-06	1.2000	1.2000	1.2000	1.2000	+50.000%	10,000	-99.800%
2016-12-05	2.4000	2.4000	0.8000	0.8000	-71.429%	155,490	-99.700%
2016-11-01	2.8000	2.8000	2.8000	2.8000	0.000%	10,000	-99.914%
2016-10-28	2.8000	2.8000	2.8000	2.8000	+16.667%	18,000	-99.914%
2016-08-04	2.4000	2.4000	2.4000	2.4000	0.000%	10,000	-99.900%
2016-07-27	2.4000	2.4000	2.4000	2.4000	-14.286%	30,000	-99.900%
2016-07-25	2.8000	2.8000	2.8000	2.8000	0.000%	20,000	-99.914%
2016-07-20	3.4000	3.6000	2.8000	2.8000	-22.222%	76,700	-99.914%
2016-07-19	3.6000	3.6000	3.6000	3.6000	-6.736%	100,000	-99.933%
2016-07-18	3.8600	3.8600	3.8600	3.8600	+0.521%	10,000	-99.938%
2016-07-15	4.0000	4.0000	3.8400	3.8400	+209.677%	35,000	-99.938%
2016-04-22	1.3160	1.3160	1.2400	1.2400	-38.000%	5,000	-99.806%
2016-01-08	2.0000	2.0000	2.0000	2.0000	+66.667%	100	-99.880%
2015-12-17	1.2000	1.2000	1.2000	1.2000	-25.000%	2,000	-99.800%
2015-12-11	1.6400	1.6400	1.6000	1.6000	0.000%	26,000	-99.850%
2015-11-23	2.2000	2.2000	1.6000	1.6000	-27.273%	120,263	-99.850%
2015-11-09	2.2000	2.2000	2.2000	2.2000	-15.385%	26,525	-99.891%
2015-09-10	2.6000	2.6000	2.6000	2.6000	-7.143%	10,000	-99.908%
2015-06-30	2.8000	2.8000	2.8000	2.8000	0.000%	20,000	-99.914%
2015-06-24	2.8000	2.8000	2.8000	2.8000	0.000%	1,000	-99.914%
2015-06-15	2.8000	2.8000	2.8000	2.8000	0.000%	25,000	-99.914%
2015-05-29	3.2000	3.2000	2.8000	2.8000	-12.500%	25,000	-99.914%
2015-05-22	3.2000	3.2000	3.2000	3.2000	+300.000%	47,566	-99.925%
2015-05-19	0.8000	0.8000	0.8000	0.8000	+122.222%	10,000	-99.700%
2015-04-30	0.3600	0.3600	0.3600	0.3600	0.000%	40,000	-99.333%
2015-02-04	0.3600	0.3600	0.3600	0.3600	0.000%	25,000	-99.333%
2015-01-14	0.3600	0.3600	0.3600	0.3600	+50.000%	40,000	-99.333%
2014-09-09	0.2400	0.2400	0.2400	0.2400	0.000%	61,203	-99.000%
2014-01-07	0.2400	0.2400	0.2400	0.2400	0.000%	33,302	-99.000%
2013-10-16	0.2400	0.2400	0.2400	0.2400	0.000%	125	-99.000%
2013-02-14	0.2400	0.2400	0.2400	0.2400	-33.333%	20,000	-99.000%
2012-09-20	0.3600	0.3600	0.3600	0.3600	0.000%	40,715	-99.333%
2012-08-23	0.3600	0.3600	0.3600	0.3600	0.000%	125	-99.333%
2012-08-06	0.3600	0.3600	0.3600	0.3600	0.000%	600	-99.333%
2012-04-23	0.3600	0.3600	0.3600	0.3600	0.000%	3,000	-99.333%
2012-04-13	0.4000	0.4000	0.3600	0.3600	-10.000%	100,000	-99.333%
2012-01-10	0.4000	0.4000	0.4000	0.4000	0.000%	750	-99.400%
2011-08-16	0.4000	0.4000	0.4000	0.4000	0.000%	40,000	-99.400%
2011-07-26	0.4800	0.4800	0.4000	0.4000	-23.077%	40,000	-99.400%
2011-05-24	0.4800	0.5200	0.4800	0.5200	+18.182%	73,500	-99.538%
2011-04-26	0.6000	0.6000	0.4400	0.4400	-26.667%	236,000	-99.455%
2011-04-18	0.4400	0.6000	0.4400	0.6000	-46.429%	139,975	-99.600%
2011-02-07	1.1200	1.1200	1.1200	1.1200	+460.000%	2,000	-99.786%
2010-09-14	0.2000	0.2000	0.2000	0.2000	0.000%	715	-98.800%
2010-08-30	0.2000	0.2000	0.2000	0.2000	0.000%	31,500	-98.800%
2010-08-12	0.2000	0.2000	0.2000	0.2000	-16.667%	70,000	-98.800%
2010-06-07	0.2400	0.2400	0.2400	0.2400	+20.000%	65,065	-99.000%
2010-06-04	0.2000	0.2000	0.2000	0.2000	-75.000%	180,000	-98.800%
2010-02-23	1.0000	1.0000	0.8000	0.8000	0.000%	45,000	-99.700%
2010-02-17	0.8000	0.8000	0.8000	0.8000	0.000%	25,000	-99.700%
2010-02-09	0.1600	0.8000	0.1200	0.8000	+566.667%	140,068	-99.700%
2009-12-17	0.1200	0.1200	0.1200	0.1200	0.000%	237,500	-98.000%
2009-11-12	0.1200	0.1200	0.1200	0.1200	0.000%	13,355	-98.000%
2009-08-19	0.1200	0.1200	0.1200	0.1200	-90.000%	10,000	-98.000%
2009-07-27	1.2000	1.2000	1.2000	1.2000	+900.000%	10,000	-99.800%
2009-05-14	0.1200	0.1200	0.1200	0.1200	-25.000%	15,000	-98.000%
2009-01-08	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	-98.500%
2008-12-31	0.1600	0.1600	0.1600	0.1600	0.000%	40,000	-98.500%
2008-12-29	0.1600	0.1600	0.1600	0.1600	0.000%	122,512	-98.500%
2008-12-23	0.1600	0.1600	0.1600	0.1600	0.000%	18,355	-98.500%
2008-12-11	0.1600	0.1600	0.1600	0.1600	-60.000%	24,866	-98.500%
2008-12-05	0.4000	0.4000	0.4000	0.4000	0.000%	26,000	-99.400%
2008-11-24	0.4000	0.4000	0.4000	0.4000	0.000%	1,400	-99.400%
2008-10-20	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-99.400%
2008-10-01	2.4000	2.4000	0.4000	0.4000	-87.500%	29,666	-99.400%
2008-09-11	3.2000	3.2000	3.2000	3.2000	+100.000%	5,000	-99.925%
2008-08-01	1.6000	1.6000	1.6000	1.6000	-73.333%	10,030	-99.850%
2008-06-05	2.0000	6.0000	2.0000	6.0000	+275.000%	16,000	-99.960%
2008-06-03	2.4000	2.4000	1.6000	1.6000	-42.857%	30,700	-99.850%
2008-05-22	2.8000	2.8000	2.8000	2.8000	0.000%	20,000	-99.914%
2008-05-15	2.8000	2.8000	2.8000	2.8000	0.000%	10,000	-99.914%
2008-04-16	2.8000	2.8000	2.8000	2.8000	0.000%	10,000	-99.914%
2008-04-03	2.8000	2.8000	2.8000	2.8000	0.000%	10,000	-99.914%
2008-04-01	2.8000	2.8000	2.8000	2.8000	-61.111%	16,855	-99.914%
2008-03-12	7.2000	7.2000	7.2000	7.2000	-5.263%	10,000	-99.967%
2008-03-10	7.6000	7.6000	7.6000	7.6000	0.000%	100	-99.968%
2008-02-29	7.6000	7.6000	7.6000	7.6000	-5.000%	15,000	-99.968%
2008-02-27	8.0000	8.0000	8.0000	8.0000	+81.818%	5,000	-99.970%
2008-02-21	4.0000	4.4000	4.0000	4.4000	+10.000%	20,943	-99.945%
2008-02-20	4.0000	4.0000	4.0000	4.0000	-60.000%	1,200	-99.940%
2008-02-13	10.0000	10.0000	10.0000	10.0000	+25.000%	20,000	-99.976%
2008-02-12	8.0000	8.0000	8.0000	8.0000	+81.818%	5,000	-99.970%
2008-02-08	4.4000	4.4000	4.4000	4.4000	0.000%	8,000	-99.945%
2008-02-01	4.4000	4.4000	4.0000	4.4000	-31.250%	16,000	-99.945%
2008-01-24	6.4000	6.4000	6.4000	6.4000	-20.000%	2,522	-99.963%
2008-01-23	6.4000	8.0000	6.4000	8.0000	+25.000%	13,000	-99.970%
2008-01-18	6.4000	8.0000	6.4000	6.4000	0.000%	20,091	-99.963%
2008-01-17	6.4000	6.4000	6.4000	6.4000	0.000%	19,150	-99.963%
2008-01-16	6.0000	6.4000	6.0000	6.4000	-36.000%	23,450	-99.963%
2008-01-08	10.0000	10.0000	10.0000	10.0000	0.000%	500	-99.976%
2007-12-31	6.0000	10.0000	6.0000	10.0000	+78.571%	17,200	-99.976%
2007-12-28	5.6000	5.6000	5.6000	5.6000	-44.000%	4,350	-99.957%
2007-12-21	6.0000	10.0000	4.4000	10.0000	+127.273%	33,100	-99.976%
2007-12-20	10.4000	10.4000	4.0000	4.4000	-57.692%	217,584	-99.945%
2007-12-19	10.4000	10.4000	10.4000	10.4000	-42.222%	4,000	-99.977%
2007-12-17	18.0000	18.0000	18.0000	18.0000	-10.000%	10,000	-99.987%
2007-12-13	20.0000	20.0000	20.0000	20.0000	+25.000%	1,000	-99.988%
2007-11-29	10.0000	16.0000	10.0000	16.0000	0.000%	1,705	-99.985%
2007-11-27	10.0000	16.0000	10.0000	16.0000	0.000%	1,500	-99.985%
2007-11-26	10.0000	16.0000	10.0000	16.0000	+29.032%	9,355	-99.985%
2007-11-21	17.6000	12.4000	12.4000	12.4000	0.000%	10,000	-99.981%
2007-11-20	12.4000	12.4000	12.4000	12.4000	-48.333%	10,000	-99.981%
2007-11-19	12.0000	24.0000	12.0000	24.0000	0.000%	2,650	-99.990%
2007-11-16	24.0000	24.0000	24.0000	24.0000	0.000%	200	-99.990%
2007-11-15	12.0000	24.0000	12.0000	24.0000	-7.692%	11,000	-99.990%
2007-11-14	16.0000	26.0000	16.0000	26.0000	+16.071%	18,450	-99.991%
2007-11-13	22.4000	22.4000	22.4000	22.4000	-19.424%	8,000	-99.989%
2007-11-12	28.0000	28.0000	22.0000	27.8000	0.000%	13,980	-99.991%
2007-11-09	32.0000	32.0000	27.8000	27.8000	-22.778%	41,345	-99.991%
2007-11-08	32.0000	38.0000	28.0000	36.0000	+12.500%	124,005	-99.993%
2007-11-07	28.0000	32.0000	18.0000	32.0000	+35.823%	217,392	-99.993%
2007-11-06	18.0000	24.0000	18.0000	23.5600	+47.250%	254,447	-99.990%
2007-11-05	14.0000	20.0000	12.0000	16.0000	0.000%	98,795	-99.985%
2007-11-02	16.0000	26.0000	16.0000	16.0000	0.000%	84,325	-99.985%
2007-11-01	12.0000	22.0000	12.0000	16.0000	+17.647%	169,308	-99.985%
2007-10-31	15.8800	36.0000	6.6000	13.6000	+13.333%	1,575,474	-99.982%
2007-10-30	32.0000	60.0000	12.0000	12.0000	-66.667%	251,779	-99.980%
2007-10-29	540.0000	540.0000	36.0000	36.0000	-93.571%	384,966	-99.993%
2007-10-23	560.0000	560.0000	560.0000	560.0000	0.000%	1,000	-100.000%
2007-09-27	560.0000	560.0000	560.0000	560.0000	-30.000%	100	-100.000%
2007-09-17	800.0000	800.0000	800.0000	800.0000	-16.667%	591	-100.000%
2007-08-20	960.0000	960.0000	960.0000	960.0000	0.000%	200	-100.000%
2007-08-15	960.0000	960.0000	960.0000	960.0000	-7.692%	100	-100.000%
2007-06-06	1,040.0000	1,040.0000	1,040.0000	1,040.0000	+13.043%	100	-100.000%
2007-06-04	1,000.0000	1,000.0000	920.0000	920.0000	-8.000%	3,450	-100.000%
2007-05-04	1,020.0000	1,020.0000	1,000.0000	1,000.0000	0.000%	1,000	-100.000%
2007-04-25	1,000.0000	1,000.0000	1,000.0000	1,000.0000	+6.383%	100	-100.000%
2007-04-18	980.0000	980.0000	940.0000	940.0000	+2.174%	950	-100.000%
2007-04-11	940.0000	940.0000	920.0000	920.0000	+2.222%	1,000	-100.000%
2007-04-03	804.0000	900.0000	804.0000	900.0000	+12.500%	500	-100.000%
2007-03-30	900.0000	900.0000	580.0000	800.0000	0.000%	1,000	-100.000%
2007-03-22	800.0000	800.0000	800.0000	800.0000	-20.000%	500	-100.000%
2007-03-14	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-16.667%	500	-100.000%
2007-03-08	1,200.0000	1,200.0000	800.0000	1,200.0000	0.000%	1,500	-100.000%
2007-03-06	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-1.639%	552	-100.000%
2007-03-05	1,200.0000	1,220.0000	1,200.0000	1,220.0000	+1.667%	1,500	-100.000%
2007-03-02	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	300	-100.000%
2007-02-16	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+17.647%	100	-100.000%
2007-01-31	1,040.0000	1,040.0000	1,020.0000	1,020.0000	-43.333%	1,500	-100.000%
2007-01-29	1,800.0000	1,800.0000	1,800.0000	1,800.0000	-11.765%	100	-100.000%
2007-01-26	2,040.0000	2,040.0000	2,040.0000	2,040.0000	0.000%	200	-100.000%
2007-01-16	2,040.0000	2,040.0000	2,040.0000	2,040.0000	+70.000%	100	-100.000%
2007-01-12	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-41.176%	250	-100.000%
2007-01-09	2,040.0000	2,040.0000	2,040.0000	2,040.0000	0.000%	237	-100.000%
2007-01-08	2,040.0000	2,040.0000	2,040.0000	2,040.0000	+100.000%	100	-100.000%
2007-01-04	1,020.0000	1,020.0000	1,020.0000	1,020.0000	-49.000%	229	-100.000%
2006-11-08	2,000.0000	2,000.0000	2,000.0000	2,000.0000	+5.263%	563	-100.000%
2006-09-28	1,900.0000	1,900.0000	1,900.0000	1,900.0000	+111.111%	1,100	-100.000%
2006-09-27	900.0000	900.0000	900.0000	900.0000	+40.625%	500	-100.000%
2006-09-26	1,000.0000	1,000.0000	640.0000	640.0000	-46.667%	1,100	-100.000%
2006-08-09	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-14.286%	500	-100.000%
2006-07-24	1,400.0000	1,400.0000	1,400.0000	1,400.0000	-12.500%	600	-100.000%
2006-07-05	1,600.0000	1,600.0000	1,600.0000	1,600.0000	-21.569%	500	-100.000%
2006-04-06	2,040.0000	2,040.0000	2,040.0000	2,040.0000	+27.500%	1,957	-100.000%
2006-03-09	1,600.0000	1,600.0000	1,600.0000	1,600.0000	-21.569%	500	-100.000%
2006-03-02	2,040.0000	2,040.0000	2,040.0000	2,040.0000	+4.082%	2,510	-100.000%
2006-02-17	2,000.0000	2,000.0000	1,960.0000	1,960.0000	-18.333%	2,000	-100.000%
2006-02-01	2,300.0000	2,400.0000	2,300.0000	2,400.0000	+18.812%	2,300	-100.000%
2006-01-31	2,280.0000	2,800.0000	2,000.0000	2,020.0000	-15.833%	6,469	-100.000%
2006-01-24	920.0000	2,500.0000	920.0000	2,400.0000	+200.000%	28,292	-100.000%
2006-01-19	800.0000	800.0000	800.0000	800.0000	+4.712%	4,000	-100.000%
2006-01-18	764.0000	764.0000	764.0000	764.0000	+0.526%	500	-100.000%
2006-01-17	860.0000	860.0000	760.0000	760.0000	-5.000%	3,500	-100.000%
2006-01-12	800.0000	800.0000	800.0000	800.0000	+33.333%	1,000	-100.000%
2006-01-09	600.0000	600.0000	600.0000	600.0000	-3.226%	100	-100.000%
2006-01-03	600.0000	620.0000	600.0000	620.0000	+3.333%	800	-100.000%
2005-12-30	440.0000	600.0000	440.0000	600.0000	+76.471%	2,647	-100.000%
2005-12-29	1,200.0000	1,200.0000	340.0000	340.0000	-71.667%	35,894	-99.999%
2005-12-13	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-57.143%	125	-100.000%
2005-11-22	2,800.0000	2,800.0000	2,800.0000	2,800.0000	0.000%	531	-100.000%

.dark-mode .ZZ9T2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZ9T2S{ color: #333333; background-color: white; border: 2px solid #333333; }FDBHFOUNDERS BAY HLDGSstock OTC

FDBH
FOUNDERS BAY HLDGS
stock OTC