Dark

FCUL
FOOD CULTURE INC
stock OTC

EOD

Aug 5, 2026

0.3600USD0.000%(0.0000)887

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.340000	0.360000	0.340000	0.360000	0.000%	887	0.000%
2026-08-04	0.360000	0.360000	0.360000	0.360000	-10.000%	513	0.000%
2026-07-31	0.400000	0.400000	0.400000	0.400000	-27.273%	1,144	-10.000%
2026-07-21	0.590000	0.590000	0.550000	0.550000	+0.880%	1,655	-34.545%
2026-07-20	0.500000	0.590000	0.500000	0.545200	+9.040%	9,557	-33.969%
2026-07-17	0.450000	0.500000	0.450000	0.500000	+26.295%	12,750	-28.000%
2026-07-10	0.440000	0.440000	0.395900	0.395900	-15.766%	5,001	-9.068%
2026-07-08	0.470000	0.470000	0.470000	0.470000	0.000%	205	-23.404%
2026-07-07	0.470000	0.470000	0.470000	0.470000	+4.444%	2,107	-23.404%
2026-06-24	0.450000	0.450000	0.450000	0.450000	0.000%	164	-20.000%
2026-06-23	0.450000	0.450000	0.450000	0.450000	0.000%	5,001	-20.000%
2026-06-08	0.450000	0.450000	0.450000	0.450000	0.000%	3,701	-20.000%
2026-06-03	0.450000	0.450000	0.450000	0.450000	-2.386%	107	-20.000%
2026-06-02	0.461000	0.461000	0.461000	0.461000	+2.444%	667	-21.909%
2026-05-27	0.450000	0.450000	0.450000	0.450000	0.000%	167	-20.000%
2026-05-26	0.450000	0.450000	0.450000	0.450000	+2.273%	1,185	-20.000%
2026-04-14	0.590000	0.590000	0.440000	0.440000	-12.000%	777	-18.182%
2026-04-08	0.500000	0.500000	0.500000	0.500000	+13.636%	7,264	-28.000%
2026-04-07	0.440000	0.440000	0.440000	0.440000	+1.149%	41,350	-18.182%
2026-04-06	0.435000	0.435000	0.435000	0.435000	+1.163%	8,850	-17.241%
2026-04-02	0.550000	0.571600	0.430000	0.430000	-20.737%	15,500	-16.279%
2026-04-01	0.565270	0.600000	0.450000	0.542500	-1.417%	20,500	-33.641%
2026-03-31	0.900000	0.900000	0.400000	0.550300	-51.728%	17,220	-34.581%
2026-03-27	1.050000	1.140000	0.950000	1.140000	+6.542%	6,202	-68.421%
2026-03-26	1.350000	1.350000	1.000000	1.070000	-23.571%	2,001	-66.355%
2026-03-25	1.200000	1.450000	1.200000	1.400000	-12.500%	10,978	-74.286%
2026-03-20	1.750000	1.750000	1.350000	1.600000	+6.667%	857	-77.500%
2026-03-19	2.750000	2.756600	1.500000	1.500000	-46.237%	130,339	-76.000%
2026-03-17	2.750000	3.000000	2.750000	2.790000	+2.198%	11,271	-87.097%
2026-03-16	2.490000	2.730000	2.490000	2.730000	+30.872%	202	-86.813%
2026-03-13	2.450000	2.640000	2.086000	2.086000	-24.145%	19,616	-82.742%
2026-03-12	2.600000	3.950000	2.270000	2.750000	+13.636%	9,072	-86.909%
2026-03-11	1.970000	2.420000	1.970000	2.420000	+42.353%	5,186	-85.124%
2026-03-10	1.560000	1.700000	1.560000	1.700000	+28.788%	451	-78.824%
2026-03-09	1.930000	1.930000	1.320000	1.320000	-34.975%	2,351	-72.727%
2026-03-06	2.000000	2.150000	2.000000	2.030000	-2.871%	37,858	-82.266%
2026-03-05	2.000000	2.150000	1.940000	2.090000	+10.728%	9,230	-82.775%
2026-03-04	3.490000	3.500000	1.868750	1.887500	-44.971%	34,712	-80.927%
2026-03-03	1.960000	3.430000	1.817500	3.430000	+31.923%	5,089	-89.504%
2026-03-02	2.000000	2.600000	1.930000	2.600000	+30.000%	3,488	-86.154%
2026-02-27	1.692500	2.000000	1.692500	2.000000	+17.647%	2,650	-82.000%
2026-02-26	1.520000	1.700000	1.482500	1.700000	+14.865%	2,900	-78.824%
2026-02-25	1.400000	1.480000	1.400000	1.480000	+5.714%	2,021	-75.676%
2026-02-24	1.400000	1.400000	1.400000	1.400000	+12.000%	1,010	-74.286%
2026-02-23	1.090000	1.250000	0.855000	1.250000	+16.822%	11,459	-71.200%
2026-02-20	1.030000	1.190000	1.000000	1.070000	0.000%	43,187	-66.355%
2026-02-19	1.250000	1.325000	1.000000	1.070000	-28.667%	1,512	-66.355%
2026-02-18	1.780000	1.806250	1.500000	1.500000	-6.832%	12,567	-76.000%
2026-02-17	1.500000	1.610000	1.370000	1.610000	-15.263%	4,662	-77.640%
2026-02-13	1.560000	2.440000	1.560000	1.900000	-9.524%	8,939	-81.053%
2026-02-12	2.950000	4.760000	1.930000	2.100000	-30.000%	141,619	-82.857%
2026-02-11	1.150000	3.215000	1.150000	3.000000	+154.237%	26,857	-88.000%
2026-02-10	1.190000	1.300000	1.050000	1.180000	+2.609%	12,511	-69.492%
2026-02-09	1.226000	1.460000	0.870160	1.150000	-5.738%	19,219	-68.696%
2026-02-06	1.090000	1.300000	0.900000	1.220000	+13.753%	18,907	-70.492%
2026-02-05	0.510000	1.072500	0.377550	1.072500	+104.286%	28,150	-66.434%
2026-02-04	0.400000	0.525000	0.400000	0.525000	+31.250%	7,604	-31.429%
2026-02-03	0.350000	0.400000	0.310000	0.400000	+48.148%	14,554	-10.000%
2026-02-02	0.217700	0.270000	0.200000	0.270000	+97.802%	25,438	+33.333%
2026-01-30	0.136500	0.136500	0.136500	0.136500	+8.333%	3,040	+163.736%
2026-01-29	0.124000	0.126000	0.105750	0.126000	+1.613%	10,250	+185.714%
2026-01-28	0.100000	0.124000	0.097020	0.124000	+30.492%	53,055	+190.323%
2026-01-08	0.095025	0.095025	0.095025	0.095025	-9.500%	1,496	+278.848%
2026-01-06	0.105000	0.105000	0.105000	0.105000	0.000%	300	+242.857%
2025-12-30	0.105000	0.105000	0.105000	0.105000	0.000%	5,007	+242.857%
2025-12-26	0.105000	0.105000	0.105000	0.105000	0.000%	28,369	+242.857%
2025-12-19	0.067200	0.105000	0.067200	0.105000	+35.135%	5,002	+242.857%
2025-12-18	0.077700	0.077700	0.077700	0.077700	-21.515%	4,500	+363.320%
2025-12-16	0.085050	0.099000	0.085050	0.099000	+4.320%	1,402	+263.636%
2025-12-12	0.070000	0.104900	0.065850	0.094900	+42.707%	60,052	+279.347%
2025-12-10	0.066500	0.066500	0.066500	0.066500	-1.042%	122	+441.353%
2025-12-09	0.068800	0.069000	0.067200	0.067200	+5.877%	11,817	+435.714%
2025-12-05	0.060500	0.065000	0.060500	0.063470	-5.551%	72,721	+467.197%
2025-12-02	0.067200	0.067200	0.067200	0.067200	+3.385%	867	+435.714%
2025-12-01	0.060000	0.065000	0.060000	0.065000	+8.333%	18,757	+453.846%
2025-11-24	0.060000	0.060000	0.055800	0.060000	0.000%	1,803	+500.000%
2025-11-21	0.054000	0.060000	0.054000	0.060000	-7.550%	8,240	+500.000%
2025-11-20	0.064900	0.064900	0.064900	0.064900	0.000%	1,002	+454.700%
2025-11-19	0.065000	0.065000	0.054200	0.064900	+19.963%	15,512	+454.700%
2025-11-13	0.064000	0.064000	0.054100	0.054100	+2.075%	1,938	+565.434%
2025-10-23	0.053000	0.053000	0.053000	0.053000	0.000%	669	+579.245%
2025-10-21	0.053000	0.053000	0.053000	0.053000	-24.286%	186	+579.245%
2025-10-08	0.070000	0.076350	0.070000	0.070000	0.000%	22,300	+414.286%
2025-10-02	0.070000	0.070000	0.050000	0.070000	0.000%	29,424	+414.286%
2025-10-01	0.070000	0.070000	0.070000	0.070000	0.000%	907	+414.286%
2025-09-30	0.070000	0.070000	0.068000	0.070000	+16.667%	10,640	+414.286%
2025-09-26	0.060000	0.060000	0.060000	0.060000	0.000%	10,188	+500.000%
2025-09-19	0.062000	0.062000	0.060000	0.060000	0.000%	10,012	+500.000%
2025-09-18	0.066000	0.080000	0.040000	0.060000	+46.341%	42,511	+500.000%
2025-09-15	0.041000	0.041000	0.041000	0.041000	-18.000%	202	+778.049%
2025-09-11	0.075000	0.075000	0.050000	0.050000	-37.578%	96,636	+620.000%
2025-08-18	0.080100	0.080100	0.080100	0.080100	-54.975%	2,760	+349.438%
2025-08-12	0.076000	0.177900	0.076000	0.177900	+76.576%	480	+102.361%
2025-08-01	0.100750	0.100750	0.100750	0.100750	-4.863%	111	+257.320%
2025-07-29	0.105900	0.105900	0.105900	0.105900	+60.455%	1,000	+239.943%
2025-07-22	0.066000	0.066000	0.066000	0.066000	-4.486%	137	+445.455%
2025-07-18	0.069100	0.069100	0.069100	0.069100	+4.697%	148	+420.984%
2025-07-17	0.066000	0.066000	0.066000	0.066000	0.000%	7,063	+445.455%
2025-07-09	0.066000	0.066000	0.066000	0.066000	0.000%	100	+445.455%
2025-06-30	0.066000	0.066000	0.066000	0.066000	-62.921%	397	+445.455%
2025-06-09	0.178000	0.178000	0.178000	0.178000	+0.056%	1,000	+102.247%
2025-05-27	0.177900	0.177900	0.177900	0.177900	-0.615%	830	+102.361%
2025-04-24	0.179000	0.179000	0.179000	0.179000	+175.385%	2,010	+101.117%
2025-04-22	0.065000	0.065000	0.065000	0.065000	+6.557%	167	+453.846%
2025-04-17	0.061000	0.061000	0.061000	0.061000	+1.667%	6,360	+490.164%
2025-04-08	0.060000	0.060000	0.060000	0.060000	+41.509%	334	+500.000%
2025-03-12	0.042400	0.042400	0.042400	0.042400	-73.350%	100	+749.057%
2025-03-05	0.159100	0.159100	0.159100	0.159100	-19.646%	126	+126.273%
2025-03-04	0.198000	0.198000	0.198000	0.198000	0.000%	1,000	+81.818%
2025-02-21	0.198000	0.198000	0.198000	0.198000	-10.000%	252	+81.818%
2025-02-06	0.211500	0.220000	0.211500	0.220000	+11.311%	2,709	+63.636%
2025-02-04	0.197644	0.197644	0.197644	0.197644	+79.676%	150	+82.146%
2025-01-31	0.110550	0.110550	0.110000	0.110000	0.000%	12,188	+227.273%
2025-01-22	0.110000	0.110000	0.110000	0.110000	0.000%	1,602	+227.273%
2025-01-21	0.110000	0.110000	0.110000	0.110000	-31.250%	100	+227.273%
2025-01-10	0.175000	0.180000	0.160000	0.160000	-19.517%	16,144	+125.000%
2025-01-06	0.230000	0.230000	0.198800	0.198800	-9.636%	2,509	+81.087%
2024-12-30	0.214000	0.230000	0.214000	0.220000	-4.348%	1,605	+63.636%
2024-12-27	0.230000	0.230000	0.220000	0.230000	+286.120%	3,965	+56.522%
2024-12-24	0.059567	0.059567	0.059567	0.059567	+74.683%	307	+504.361%
2024-12-20	0.034100	0.034100	0.034100	0.034100	+1.791%	200	+955.718%
2024-12-13	0.033500	0.033500	0.033500	0.033500	-85.045%	4,717	+974.627%
2024-12-11	0.240000	0.240000	0.036000	0.224008	-10.397%	11,689	+60.709%
2024-12-09	0.036000	0.250000	0.036000	0.250000	+594.444%	801	+44.000%
2024-12-02	0.260000	0.260000	0.036000	0.036000	+28.571%	1,000	+900.000%
2024-11-05	0.028000	0.028000	0.028000	0.028000	-26.296%	866	+1,185.714%
2024-11-04	0.058240	0.058240	0.037990	0.037990	+40.704%	5,736	+847.618%
2024-10-17	0.027000	0.027000	0.027000	0.027000	-8.475%	137	+1,233.333%
2024-10-16	0.030300	0.030300	0.028000	0.029500	-90.167%	18,642	+1,120.339%
2024-10-10	0.300000	0.300000	0.300000	0.300000	0.000%	626	+20.000%
2024-10-04	0.300000	0.300000	0.300000	0.300000	+837.500%	245	+20.000%
2024-09-09	0.032000	0.032000	0.032000	0.032000	+23.077%	134	+1,025.000%
2024-09-03	0.026000	0.026000	0.026000	0.026000	-25.714%	452	+1,284.615%
2024-08-27	0.035000	0.035000	0.035000	0.035000	0.000%	148	+928.571%

.dark-mode .cGnqYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGnqYm{ color: #333333; background-color: white; border: 2px solid #333333; }FCULFOOD CULTURE INCstock OTC

FCUL
FOOD CULTURE INC
stock OTC