Dark

FCTI
FACT INC
stock OTC

Inactive

Dec 21, 2023

0.000100USD0.000%(0.000000)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-21	0.00010	0.00010	0.0001	0.0001	0.000%	200	0.000%
2023-12-20	0.00010	0.00010	0.0001	0.0001	-90.909%	198,600	0.000%
2023-10-19	0.00110	0.00110	0.0011	0.0011	+266.667%	1,500	-90.909%
2023-10-16	0.00030	0.00030	0.0003	0.0003	0.000%	1,250	-66.667%
2023-10-09	0.00030	0.00030	0.0003	0.0003	0.000%	3,000	-66.667%
2023-09-29	0.00030	0.00030	0.0003	0.0003	-72.727%	5,000	-66.667%
2023-07-12	0.00110	0.00110	0.0011	0.0011	+22.222%	984	-90.909%
2023-06-26	0.00090	0.00090	0.0009	0.0009	-18.182%	7,507	-88.889%
2023-05-01	0.00110	0.00110	0.0011	0.0011	0.000%	100	-90.909%
2023-04-11	0.00110	0.00110	0.0011	0.0011	+10.000%	100	-90.909%
2023-03-27	0.00100	0.00100	0.0010	0.0010	0.000%	5,000	-90.000%
2023-03-09	0.00100	0.00100	0.0010	0.0010	0.000%	1,000	-90.000%
2023-02-16	0.00510	0.00510	0.0010	0.0010	+42.857%	750	-90.000%
2023-01-05	0.00070	0.00070	0.0007	0.0007	0.000%	1,990	-85.714%
2022-12-27	0.00070	0.00070	0.0007	0.0007	0.000%	500	-85.714%
2022-12-22	0.00070	0.00070	0.0007	0.0007	-93.000%	150	-85.714%
2022-10-11	0.01000	0.01000	0.0100	0.0100	+1,328.571%	2,901	-99.000%
2022-10-05	0.00070	0.00070	0.0007	0.0007	+16.667%	120	-85.714%
2022-08-25	0.00060	0.00060	0.0006	0.0006	0.000%	1,800	-83.333%
2022-08-16	0.00060	0.00060	0.0006	0.0006	+20.000%	100	-83.333%
2022-07-28	0.00050	0.00050	0.0005	0.0005	+25.000%	200	-80.000%
2022-07-26	0.00040	0.00040	0.0004	0.0004	-99.059%	400	-75.000%
2022-05-23	0.04250	0.04250	0.0425	0.0425	+4.423%	4,491	-99.765%
2022-05-02	0.04070	0.04070	0.0407	0.0407	-4.235%	500	-99.754%
2022-04-27	0.04250	0.04250	0.0425	0.0425	-34.006%	509	-99.765%
2022-04-19	0.05590	0.06440	0.0559	0.0644	+15.206%	1,975	-99.845%
2022-04-18	0.00110	0.06440	0.0011	0.0559	+33.095%	500	-99.821%
2022-04-14	0.05520	0.06520	0.0420	0.0420	+35.484%	24,534	-99.762%
2022-04-11	0.04200	0.04210	0.0310	0.0310	-24.390%	25,459	-99.677%
2022-04-01	0.04100	0.04100	0.0410	0.0410	0.000%	35,500	-99.756%
2022-03-31	0.04100	0.04100	0.0410	0.0410	0.000%	255	-99.756%
2022-03-30	0.04100	0.04100	0.0410	0.0410	+2.500%	2,000	-99.756%
2022-03-29	0.03110	0.05880	0.0311	0.0400	+29.032%	5,111	-99.750%
2022-03-28	0.04100	0.04100	0.0310	0.0310	-48.161%	9,500	-99.677%
2022-03-25	0.05980	0.05980	0.0598	0.0598	0.000%	5,000	-99.833%
2022-03-24	0.03200	0.05980	0.0300	0.0598	+92.903%	28,059	-99.833%
2022-03-10	0.03730	0.03730	0.0310	0.0310	0.000%	300	-99.677%
2022-03-03	0.03320	0.04100	0.0310	0.0310	-20.513%	46,161	-99.677%
2022-02-28	0.03900	0.03900	0.0390	0.0390	0.000%	1,000	-99.744%
2022-02-25	0.03300	0.03900	0.0330	0.0390	-18.750%	16,700	-99.744%
2022-02-23	0.03310	0.04800	0.0331	0.0480	+45.015%	4,366	-99.792%
2022-02-22	0.04055	0.04055	0.0331	0.0331	-32.449%	8,500	-99.698%
2022-02-16	0.04900	0.04900	0.0490	0.0490	0.000%	10,540	-99.796%
2022-02-15	0.04900	0.04900	0.0490	0.0490	-2.000%	2,000	-99.796%
2022-02-14	0.05000	0.05000	0.0357	0.0500	0.000%	11,700	-99.800%
2022-02-11	0.19000	0.19900	0.0497	0.0500	-50.000%	66,679	-99.800%
2022-02-08	0.20000	0.20000	0.0625	0.1000	-49.975%	13,850	-99.900%
2022-02-04	0.19990	0.19990	0.1999	0.1999	0.000%	1,040	-99.950%
2022-02-02	0.19990	0.19990	0.1999	0.1999	+5.266%	450	-99.950%
2022-02-01	0.06010	0.18990	0.0601	0.1899	+203.840%	480	-99.947%
2022-01-31	0.06250	0.06250	0.0625	0.0625	-0.160%	300	-99.840%
2022-01-28	0.06260	0.06260	0.0626	0.0626	-13.296%	7,000	-99.840%
2022-01-19	0.07200	0.07220	0.0620	0.0722	-78.765%	4,039	-99.861%
2022-01-18	0.07100	0.34800	0.0654	0.3400	+464.784%	3,727	-99.971%
2022-01-10	0.06020	0.06020	0.0602	0.0602	-82.189%	180	-99.834%
2022-01-07	0.34000	0.34000	0.3380	0.3380	+562.745%	1,300	-99.970%
2022-01-06	0.05100	0.05100	0.0510	0.0510	+2.000%	745	-99.804%
2022-01-05	0.05000	0.05000	0.0500	0.0500	+6.157%	800	-99.800%
2022-01-04	0.04710	0.04710	0.0471	0.0471	-5.800%	499	-99.788%
2022-01-03	0.05000	0.05000	0.0500	0.0500	+40.056%	144	-99.800%
2021-12-31	0.04200	0.04200	0.0357	0.0357	0.000%	400	-99.720%

.dark-mode .Kx7Mqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kx7Mqv{ color: #333333; background-color: white; border: 2px solid #333333; }FCTIFACT INCstock OTC

FCTI
FACT INC
stock OTC