Dark

FCREY
FLETCHER BLDG SP/ADR
stock OTC

Inactive

Apr 3, 2025

3.18USD-26.047%(-1.12)4,450

Pre-market

0.00USD-100.000%(-4.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-03	3.2100	3.2100	3.1800	3.1800	-26.047%	4,450	0.000%
2025-03-28	3.4000	4.3000	3.4000	4.3000	+26.471%	300	-26.047%
2025-02-13	3.4000	3.4000	3.4000	3.4000	+7.595%	3,456	-6.471%
2025-02-04	3.1600	3.1600	3.1600	3.1600	+6.397%	551	+0.633%
2025-01-03	2.9700	2.9700	2.9700	2.9700	+0.678%	410	+7.071%
2024-12-18	3.5350	3.5350	2.9500	2.9500	+0.408%	398	+7.797%
2024-12-13	2.9380	2.9380	2.9380	2.9380	-9.461%	111	+8.237%
2024-12-12	3.2450	3.2450	2.8635	3.2450	-5.394%	443	-2.003%
2024-12-11	3.4300	3.4300	3.4300	3.4300	0.000%	108	-7.289%
2024-12-09	3.4300	3.4300	3.4300	3.4300	+4.255%	390	-7.289%
2024-12-06	3.1250	3.2900	3.1250	3.2900	-9.739%	446	-3.343%
2024-12-02	3.6450	3.6450	3.6450	3.6450	-1.085%	813	-12.757%
2024-11-25	3.6850	3.6850	3.6850	3.6850	+2.361%	275	-13.704%
2024-11-21	3.6000	3.6000	3.6000	3.6000	-0.826%	405	-11.667%
2024-11-18	3.6300	3.6300	3.6300	3.6300	-0.820%	338	-12.397%
2024-11-15	3.6600	3.6600	3.6600	3.6600	+5.476%	216	-13.115%
2024-11-14	3.6600	3.9260	3.4700	3.4700	-7.020%	41,002	-8.357%
2024-11-13	3.6300	3.7320	3.6300	3.7320	+1.689%	35,452	-14.791%
2024-11-12	3.6700	3.6700	3.6700	3.6700	-6.258%	1,178	-13.351%
2024-11-08	3.5240	4.0220	3.4500	3.9150	+3.860%	29,061	-18.774%
2024-11-07	3.5440	3.7735	3.5440	3.7695	+2.432%	4,370	-15.639%
2024-11-06	3.6450	3.6800	3.5020	3.6800	+1.559%	1,244	-13.587%
2024-11-05	3.4900	3.6235	3.4900	3.6235	-2.722%	6,151	-12.240%
2024-10-29	3.9475	3.9475	3.7249	3.7249	-0.934%	690	-14.629%
2024-10-08	4.1600	4.1600	3.7600	3.7600	+12.239%	775	-15.426%
2024-09-27	3.3500	3.3500	3.3500	3.3500	-20.048%	143	-5.075%
2024-09-24	4.1900	4.1900	4.1900	4.1900	+27.744%	115	-24.105%
2024-09-23	3.9100	3.9100	3.2800	3.2800	-19.804%	460	-3.049%
2024-09-05	4.0900	4.0900	4.0900	4.0900	+13.611%	423	-22.249%
2024-09-04	3.6000	3.6000	3.6000	3.6000	+0.699%	7,615	-11.667%
2024-09-03	3.5750	3.5750	3.5750	3.5750	-2.055%	310	-11.049%
2024-08-29	3.6500	3.6500	3.6500	3.6500	0.000%	8,146	-12.877%
2024-08-26	3.8300	4.0200	3.6500	3.6500	0.000%	1,069	-12.877%
2024-08-22	4.0550	4.0550	3.6500	3.6500	-15.116%	641	-12.877%
2024-08-15	4.3000	4.3000	4.3000	4.3000	+6.173%	572	-26.047%
2024-08-13	3.8800	4.0500	3.8800	4.0500	+0.872%	1,047	-21.481%
2024-08-12	4.0150	4.0150	4.0150	4.0150	+6.782%	564	-20.797%
2024-08-09	3.6500	3.7600	3.6500	3.7600	-1.053%	30,923	-15.426%
2024-08-07	3.8000	3.8000	3.8000	3.8000	-5.707%	254	-16.316%
2024-08-06	4.0300	4.0300	4.0300	4.0300	+4.675%	160	-21.092%
2024-07-29	3.8500	3.8500	3.8500	3.8500	-3.750%	12,019	-17.403%
2024-07-22	3.9120	4.0000	3.9120	4.0000	+3.359%	523	-20.500%
2024-07-19	3.8700	3.8700	3.8700	3.8700	+5.450%	254	-17.829%
2024-07-16	3.6700	3.6700	3.6700	3.6700	0.000%	125	-13.351%
2024-07-12	3.7400	3.9200	3.6700	3.6700	0.000%	1,851	-13.351%
2024-07-11	3.6100	3.7900	3.6100	3.6700	+7.310%	3,067	-13.351%
2024-06-20	3.4200	3.4200	3.4200	3.4200	-4.469%	192	-7.018%
2024-06-06	3.5800	3.5800	3.5800	3.5800	-3.243%	1,282	-11.173%
2024-05-30	3.7000	3.7000	3.7000	3.7000	+5.114%	153	-14.054%
2024-05-29	3.5200	3.5200	3.5200	3.5200	+0.571%	105	-9.659%
2024-05-24	3.5000	3.5000	3.5000	3.5000	-14.425%	110	-9.143%
2024-05-23	3.6700	4.0900	3.6700	4.0900	+17.867%	224	-22.249%
2024-05-21	3.6500	3.7800	3.4700	3.4700	-8.684%	655	-8.357%
2024-05-20	3.5000	3.8000	3.5000	3.8000	+8.571%	1,228	-16.316%
2024-05-17	3.6200	3.9000	3.5000	3.5000	-5.660%	1,147	-9.143%
2024-05-16	3.7100	3.7100	3.7100	3.7100	-16.629%	2,195	-14.286%
2024-04-16	4.4500	4.4500	4.4500	4.4500	-11.000%	614	-28.539%
2024-04-04	5.0000	5.0000	5.0000	5.0000	-2.248%	411	-36.400%
2024-04-02	5.1200	5.1200	4.9825	5.1150	+2.505%	1,011	-37.830%
2024-04-01	4.9738	4.9900	4.9735	4.9900	+3.742%	2,006	-36.273%
2024-03-28	4.8100	4.8100	4.8100	4.8100	-2.828%	3,000	-33.888%
2024-02-27	4.9500	4.9500	4.9500	4.9500	+9.846%	173	-35.758%
2024-02-26	4.5063	4.5063	4.5063	4.5063	+1.722%	138	-29.432%
2024-02-23	4.4300	4.4300	4.4300	4.4300	-12.103%	237	-28.217%
2024-02-22	4.9500	5.0400	4.9500	5.0400	+21.154%	3,062	-36.905%
2024-02-21	4.2000	4.2000	4.1600	4.1600	-6.095%	508	-23.558%
2024-02-16	4.3000	4.4300	4.3000	4.4300	-0.225%	642	-28.217%
2024-02-15	4.4000	4.4400	4.4000	4.4400	-0.337%	4,543	-28.378%
2024-02-14	4.5200	4.5200	4.4550	4.4550	+3.364%	855	-28.620%
2024-02-13	4.8900	4.8900	4.3100	4.3100	-17.274%	2,779	-26.218%
2024-02-12	5.2100	5.2100	5.2100	5.2100	-2.617%	122	-38.964%
2024-02-09	5.3500	5.3500	5.3500	5.3500	-8.076%	106	-40.561%
2024-01-31	5.8100	5.8200	5.8100	5.8200	-1.105%	600	-45.361%
2024-01-29	5.8850	5.9360	5.8850	5.8850	+0.085%	402	-45.964%
2024-01-26	5.9250	5.9360	5.7000	5.8800	+3.248%	4,210	-45.918%
2024-01-25	5.7800	5.7800	5.6560	5.6950	+11.230%	5,198	-44.162%
2023-11-20	5.1200	5.1200	5.1200	5.1200	-1.633%	666	-37.891%
2023-11-03	5.2050	5.2050	5.2050	5.2050	+1.462%	100	-38.905%
2023-10-18	5.1600	5.3500	5.0700	5.1300	-3.752%	4,304	-38.012%
2023-09-21	5.2800	5.3300	5.2800	5.3300	+0.737%	273	-40.338%
2023-09-15	5.3200	5.3200	5.2910	5.2910	+3.542%	418	-39.898%
2023-09-14	5.1100	5.1100	5.1100	5.1100	-13.828%	640	-37.769%
2023-09-05	5.9300	5.9300	5.9300	5.9300	-1.658%	184	-46.374%
2023-09-01	6.0300	6.0300	6.0300	6.0300	-0.985%	256	-47.264%
2023-08-28	6.0500	6.0900	6.0500	6.0900	-0.327%	353	-47.783%
2023-08-22	6.1100	6.1100	6.1100	6.1100	-10.015%	160	-47.954%
2023-07-17	6.7900	6.7900	6.7900	6.7900	+1.723%	200	-53.166%
2023-07-03	6.6750	6.6750	6.6750	6.6750	+9.931%	279	-52.360%
2023-05-30	6.0720	6.0720	6.0720	6.0720	-4.076%	100	-47.628%
2023-05-19	6.3300	6.3300	6.3300	6.3300	+1.564%	237	-49.763%
2023-05-16	6.2325	6.2325	6.2325	6.2325	+4.222%	213	-48.977%
2023-05-08	5.9800	5.9800	5.9800	5.9800	+9.926%	967	-46.823%
2023-04-18	5.7500	5.7500	5.4400	5.4400	-4.561%	569	-41.544%
2023-04-13	5.8500	5.8500	5.7000	5.7000	-3.226%	329	-44.211%
2023-04-12	5.8900	5.8900	5.8900	5.8900	+6.126%	554	-46.010%
2023-04-11	5.7400	5.7400	5.5500	5.5500	-0.716%	557	-42.703%
2023-04-06	5.7200	5.7200	5.5900	5.5900	-6.678%	1,284	-43.113%
2023-04-05	5.6200	5.9900	5.6200	5.9900	+11.963%	1,846	-46.912%
2023-04-03	5.3500	5.3500	5.3500	5.3500	+3.682%	200	-40.561%
2023-03-27	5.1600	5.1600	5.1600	5.1600	-3.731%	925	-38.372%
2023-03-23	5.3600	5.3600	5.3600	5.3600	-2.190%	144	-40.672%
2023-03-22	5.4800	5.4800	5.4800	5.4800	+0.921%	102	-41.971%
2023-03-17	5.4300	5.4300	5.4300	5.4300	-8.893%	176	-41.436%
2023-03-03	5.9200	5.9600	5.8786	5.9600	-0.501%	718	-46.644%
2023-02-28	5.9900	5.9900	5.9900	5.9900	0.000%	1,248	-46.912%
2023-02-27	5.9900	5.9900	5.9900	5.9900	-14.429%	1,802	-46.912%
2023-02-09	7.0000	7.0000	7.0000	7.0000	-0.071%	201	-54.571%
2023-02-03	7.0050	7.0050	7.0050	7.0050	+2.728%	201	-54.604%
2023-02-02	6.8190	6.8190	6.8190	6.8190	+2.696%	440	-53.366%
2023-01-19	6.6400	6.6400	6.6400	6.6400	+7.443%	110	-52.108%
2023-01-05	6.1800	6.1800	6.1800	6.1800	+0.565%	101	-48.544%
2022-12-02	6.1453	6.1453	6.1453	6.1453	-2.918%	362	-48.253%
2022-11-25	6.3300	6.3300	6.3300	6.3300	+9.516%	175	-49.763%
2022-10-27	5.9000	6.1500	5.7800	5.7800	+2.120%	8,409	-44.983%
2022-10-26	5.6600	5.6600	5.6600	5.6600	+5.400%	900	-43.816%
2022-10-18	5.8800	5.8800	5.3700	5.3700	-6.119%	299	-40.782%
2022-10-07	6.0200	6.0600	5.7200	5.7200	-14.881%	3,528	-44.406%
2022-09-07	6.5000	6.7200	6.5000	6.7200	-3.170%	301	-52.679%
2022-08-11	6.9400	6.9400	6.9400	6.9400	+5.072%	111	-54.179%
2022-07-29	6.6050	6.6050	6.6050	6.6050	-4.690%	146	-51.855%
2022-07-22	6.9300	6.9300	6.9300	6.9300	+10.880%	100	-54.113%
2022-06-28	6.2500	6.2500	6.2500	6.2500	+2.627%	100	-49.120%
2022-06-22	6.0900	6.0900	6.0900	6.0900	-1.616%	103	-47.783%
2022-06-15	6.1900	6.1900	6.1900	6.1900	-19.191%	282	-48.627%
2022-05-12	7.6600	7.6600	7.6600	7.6600	-7.152%	135	-58.486%
2022-04-26	8.2500	8.2500	8.2500	8.2500	-7.303%	100	-61.455%
2022-03-28	8.9000	8.9000	8.9000	8.9000	-1.723%	100	-64.270%
2022-03-11	8.8500	9.0560	8.8500	9.0560	+3.497%	562	-64.885%
2022-03-09	8.7500	8.7500	8.7500	8.7500	-3.208%	103	-63.657%
2022-03-07	9.0400	9.0400	9.0400	9.0400	+2.727%	462	-64.823%
2022-03-03	8.8000	8.8000	8.8000	8.8000	+5.100%	100	-63.864%
2022-02-15	8.3730	8.3730	8.3730	8.3730	-3.648%	106	-62.021%
2022-01-26	8.6900	8.6900	8.6900	8.6900	-11.222%	100	-63.406%
2022-01-21	9.7885	9.7885	9.7885	9.7885	-2.795%	106	-67.513%
2022-01-12	10.0700	10.0700	10.0700	10.0700	0.000%	101	-68.421%

.dark-mode .M6c5sN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6c5sN{ color: #333333; background-color: white; border: 2px solid #333333; }FCREYFLETCHER BLDG SP/ADRstock OTC

FCREY
FLETCHER BLDG SP/ADR
stock OTC