Dark

FCODF
COMPAGNIE DE L ODET
stock OTC

Inactive

Jan 28, 2021

951.35USD-0.488%(-4.67)16

Pre-market

0.00USD-100.000%(-956.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-28	951.3478	951.3478	951.3478	951.3478	-0.488%	16	0.000%
2020-12-29	956.0156	956.0156	956.0156	956.0156	+6.224%	26	-0.488%
2020-12-21	921.0000	921.0000	900.0000	900.0000	-4.255%	2	+5.705%
2020-12-18	940.0000	940.0000	940.0000	940.0000	+7.429%	1	+1.207%
2020-11-24	875.0000	875.0000	875.0000	875.0000	+8.158%	1	+8.725%
2020-10-27	809.0000	809.0000	809.0000	809.0000	+0.124%	1	+17.596%
2020-10-21	808.0000	808.0000	808.0000	808.0000	+2.147%	38	+17.741%
2020-10-19	791.0200	791.0200	791.0200	791.0200	-6.939%	30	+20.268%
2020-09-24	850.0000	850.0000	850.0000	850.0000	+5.095%	1	+11.923%
2020-08-24	808.7900	808.7900	808.7900	808.7900	+12.645%	86	+17.626%
2020-07-28	718.0000	718.0000	718.0000	718.0000	-2.973%	1	+32.500%
2020-07-27	740.0000	740.0000	740.0000	740.0000	-2.375%	16	+28.561%
2020-07-22	758.0000	758.0000	758.0000	758.0000	-0.129%	1	+25.508%
2020-06-11	758.9800	758.9800	758.9800	758.9800	-1.431%	39	+25.346%
2020-06-04	770.0000	770.0000	770.0000	770.0000	+18.098%	25	+23.552%
2020-05-26	652.0000	652.0000	652.0000	652.0000	+10.736%	6	+45.912%
2020-04-16	588.7900	588.7900	588.7900	588.7900	+4.211%	20	+61.577%
2020-03-27	565.0000	565.0000	565.0000	565.0000	-1.004%	6	+68.380%
2020-03-18	570.7300	570.7300	570.7300	570.7300	-9.408%	66	+66.690%
2020-03-12	630.0000	630.0000	630.0000	630.0000	-18.876%	4	+51.008%
2020-02-25	776.5900	776.5900	776.5900	776.5900	-0.978%	10	+22.503%
2020-02-24	802.2700	802.2700	784.2600	784.2600	-6.778%	140	+21.305%
2020-02-06	841.2800	841.2800	841.2800	841.2800	-0.617%	13	+13.083%
2020-02-05	846.5000	846.5000	846.5000	846.5000	+2.322%	7	+12.386%
2020-01-30	827.2900	827.2900	827.2900	827.2900	-7.045%	14	+14.996%
2019-12-16	891.0100	891.0100	889.9900	889.9900	+0.404%	276	+6.894%
2019-12-13	887.8400	887.8400	884.3400	886.4100	+1.086%	137	+7.326%
2019-12-12	879.0000	879.0000	876.8900	876.8900	+0.234%	27	+8.491%
2019-12-11	874.8400	874.8400	874.8400	874.8400	+0.009%	4	+8.745%
2019-12-10	874.7600	874.7600	874.7600	874.7600	-4.353%	9	+8.755%
2019-11-11	914.5700	914.5700	914.5700	914.5700	+9.889%	3	+4.021%
2019-10-07	832.2700	832.2700	832.2700	832.2700	-3.468%	31	+14.308%
2019-10-03	862.1700	862.1700	862.1700	862.1700	-0.112%	15	+10.343%
2019-10-02	863.1400	863.1400	863.1400	863.1400	-2.889%	21	+10.219%
2019-10-01	888.8200	888.8200	888.8200	888.8200	+2.321%	36	+7.035%
2019-09-24	868.6600	868.6600	868.6600	868.6600	+6.493%	43	+9.519%
2019-09-10	815.7000	815.7000	815.7000	815.7000	-11.439%	10	+16.630%
2019-07-12	921.0600	921.0600	921.0600	921.0600	-3.598%	31	+3.288%
2019-06-03	955.4400	955.4400	955.4400	955.4400	-4.265%	7	-0.428%
2019-04-15	998.0100	998.0100	998.0100	998.0100	+5.579%	7	-4.676%
2019-03-29	945.2700	945.2700	945.2700	945.2700	+6.686%	7	+0.643%
2019-02-21	886.0300	886.0300	886.0300	886.0300	+2.431%	15	+7.372%
2019-02-08	865.0000	865.0000	865.0000	865.0000	-2.167%	41	+9.982%
2019-02-07	884.1600	884.1600	884.1600	884.1600	-1.304%	19	+7.599%
2019-02-06	895.8400	895.8400	895.8400	895.8400	-0.454%	6	+6.196%
2019-02-04	899.9300	899.9300	899.9300	899.9300	+0.582%	9	+5.714%
2019-01-30	894.7200	894.7200	894.7200	894.7200	+0.955%	2	+6.329%
2019-01-29	886.2600	886.2600	886.2600	886.2600	-0.356%	1	+7.344%
2019-01-25	889.4300	889.4300	889.4300	889.4300	+0.254%	40	+6.962%
2019-01-23	887.1800	887.1800	887.1800	887.1800	-0.512%	29	+7.233%
2019-01-22	891.7500	891.7500	891.7500	891.7500	+2.382%	5	+6.683%
2019-01-15	871.0000	871.0000	871.0000	871.0000	-0.288%	11	+9.225%
2018-12-20	873.5200	873.5200	873.5200	873.5200	-3.891%	104	+8.910%
2018-10-10	908.8800	908.8800	908.8800	908.8800	-2.753%	6	+4.673%
2018-09-19	934.6100	934.6100	934.6100	934.6100	-9.611%	1	+1.791%
2018-08-30	1,033.9900	1,033.9900	1,033.9900	1,033.9900	+3.153%	13	-7.993%
2018-08-21	1,002.3800	1,002.3800	1,002.3800	1,002.3800	+5.347%	12	-5.091%
2018-08-15	951.5000	951.5000	951.5000	951.5000	-0.417%	100	-0.016%
2018-07-05	955.4800	955.4800	955.4800	955.4800	+0.950%	19	-0.432%
2018-07-02	946.4900	946.4900	946.4900	946.4900	-0.891%	1	+0.513%
2018-06-29	951.0000	955.0000	951.0000	955.0000	-4.410%	56	-0.382%
2018-06-25	999.0600	999.0600	999.0600	999.0600	-2.040%	50	-4.776%
2018-06-13	1,019.8700	1,019.8700	1,019.8700	1,019.8700	+0.245%	7	-6.719%
2018-06-12	1,017.3800	1,017.3800	1,017.3800	1,017.3800	-4.360%	26	-6.490%
2018-06-01	1,063.7600	1,063.7600	1,063.7600	1,063.7600	+0.905%	13	-10.567%
2018-05-31	1,054.2200	1,054.2200	1,054.2200	1,054.2200	-6.726%	64	-9.758%
2018-05-10	1,130.2400	1,130.2400	1,130.2400	1,130.2400	+1.254%	47	-15.828%
2018-05-08	1,116.2400	1,116.2400	1,116.2400	1,116.2400	-3.002%	17	-14.772%
2018-04-26	1,150.7900	1,150.7900	1,150.7900	1,150.7900	-3.408%	6	-17.331%
2018-04-24	1,191.3900	1,191.3900	1,191.3900	1,191.3900	-4.511%	44	-20.148%
2018-04-06	1,247.6700	1,247.6700	1,247.6700	1,247.6700	-2.212%	18	-23.750%
2018-03-07	1,275.8900	1,275.8900	1,275.8900	1,275.8900	+2.360%	40	-25.437%
2018-02-21	1,246.4700	1,246.4700	1,246.4700	1,246.4700	-0.582%	1	-23.677%
2018-02-15	1,253.7700	1,253.7700	1,253.7700	1,253.7700	-0.581%	50	-24.121%
2018-02-14	1,256.2200	1,261.1000	1,256.2200	1,261.1000	-3.456%	22	-24.562%
2018-01-26	1,306.2400	1,306.2400	1,306.2400	1,306.2400	-0.671%	5	-27.169%
2018-01-25	1,315.0700	1,315.0700	1,315.0700	1,315.0700	+4.781%	20	-27.658%
2018-01-05	1,261.1100	1,255.0700	1,255.0700	1,255.0700	+6.133%	3	-24.200%
2017-12-28	1,182.5400	1,182.5400	1,182.5400	1,182.5400	+0.727%	2	-19.550%
2017-12-27	1,175.3000	1,174.0100	1,174.0100	1,174.0100	-0.339%	23	-18.966%
2017-12-21	1,178.0000	1,178.0000	1,178.0000	1,178.0000	+1.967%	138	-19.240%
2017-12-15	1,152.0100	1,155.2800	1,152.0100	1,155.2800	-0.787%	8	-17.652%
2017-12-11	1,164.4400	1,164.4400	1,164.4400	1,164.4400	+8.320%	6	-18.300%
2017-10-27	1,072.0000	1,075.0000	1,072.0000	1,075.0000	+0.976%	500	-11.503%
2017-08-04	1,064.6100	1,064.6100	1,064.6100	1,064.6100	+12.064%	7	-10.639%
2017-05-12	950.0000	950.0000	950.0000	950.0000	+5.556%	240	+0.142%
2016-01-22	900.0000	900.0000	900.0000	900.0000	-18.773%	50	+5.705%
2015-04-09	1,108.0000	1,108.0000	1,108.0000	1,108.0000	-3.231%	15	-14.138%
2015-04-07	1,145.0000	1,145.0000	1,145.0000	1,145.0000	+7.903%	50	-16.913%
2014-10-21	1,061.1400	1,061.1400	1,061.1400	1,061.1400	-0.988%	10	-10.347%
2014-10-13	1,071.7300	1,071.7300	1,071.7300	1,071.7300	-2.441%	10	-11.233%
2014-10-10	1,098.5500	1,098.5500	1,098.5500	1,098.5500	0.000%	10	-13.400%

.dark-mode .cJNPn5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJNPn5{ color: #333333; background-color: white; border: 2px solid #333333; }FCODFCOMPAGNIE DE L ODETstock OTC

FCODF
COMPAGNIE DE L ODET
stock OTC