Dark

FCIT
FIRST CITRUS BANCORP
stock OTC

Inactive

Jan 3, 2023

47.82USD+0.982%(+0.46)3,491

Pre-market

0.00USD-100.000%(-47.35)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-03	47.5000	47.8150	47.5000	47.8150	+0.982%	3,491	0.000%
2022-12-30	47.3250	47.3500	47.3000	47.3500	-0.316%	1,912	+0.982%
2022-12-29	47.1000	47.5000	47.1000	47.5000	+0.105%	1,935	+0.663%
2022-12-28	47.4500	47.4500	47.4500	47.4500	0.000%	550	+0.769%
2022-12-27	47.3050	47.5000	47.3000	47.4500	+0.423%	6,450	+0.769%
2022-12-23	47.2500	47.2500	47.2500	47.2500	0.000%	1,355	+1.196%
2022-12-22	50.0000	50.0000	47.0000	47.2500	+1.070%	11,240	+1.196%
2022-12-21	46.4000	46.7500	46.4000	46.7500	+1.542%	2,298	+2.278%
2022-12-20	45.6000	46.0400	45.6000	46.0400	+1.142%	980	+3.855%
2022-12-19	45.5200	45.5200	45.5200	45.5200	-0.175%	500	+5.042%
2022-12-16	45.6000	45.6000	45.6000	45.6000	-0.022%	300	+4.857%
2022-12-15	45.6100	45.6100	45.6100	45.6100	0.000%	220	+4.834%
2022-12-14	45.6100	45.6100	45.6100	45.6100	-0.848%	100	+4.834%
2022-12-13	46.0000	46.0000	46.0000	46.0000	+0.546%	130	+3.946%
2022-12-08	45.7500	45.7500	45.7500	45.7500	0.000%	800	+4.514%
2022-12-07	45.7700	45.7700	45.7500	45.7500	-0.109%	306	+4.514%
2022-12-05	45.8000	45.8000	45.8000	45.8000	-0.326%	312	+4.400%
2022-12-02	45.9500	45.9500	45.9500	45.9500	+0.218%	500	+4.059%
2022-12-01	45.7500	45.8500	45.7500	45.8500	+0.219%	705	+4.286%
2022-11-30	45.7400	45.7500	45.7400	45.7500	+0.439%	1,700	+4.514%
2022-11-29	45.7400	45.7400	45.5000	45.5500	-0.415%	2,112	+4.973%
2022-11-28	45.1500	45.7400	45.1500	45.7400	+1.307%	350	+4.537%
2022-11-23	45.4000	45.4000	45.1500	45.1500	-0.551%	351	+5.903%
2022-11-18	45.4000	45.4000	45.4000	45.4000	0.000%	100	+5.319%
2022-11-16	45.3000	45.4000	45.3000	45.4000	-0.220%	400	+5.319%
2022-11-14	45.5000	45.5000	45.5000	45.5000	-0.546%	600	+5.088%
2022-11-10	45.7500	45.7500	45.7500	45.7500	-0.522%	300	+4.514%
2022-11-08	45.5000	45.9899	45.5000	45.9899	+1.501%	551	+3.968%
2022-11-07	45.3100	45.3100	45.3100	45.3100	+0.377%	235	+5.529%
2022-11-04	45.5000	45.5000	45.1300	45.1400	-1.870%	2,111	+5.926%
2022-11-02	45.7800	46.0000	45.7800	46.0000	+0.022%	600	+3.946%
2022-10-26	45.9900	45.9900	45.9900	45.9900	+0.745%	155	+3.968%
2022-10-25	45.6500	45.6500	45.6500	45.6500	+0.996%	100	+4.743%
2022-10-24	45.5500	45.5500	45.2000	45.2000	-0.768%	650	+5.785%
2022-10-19	45.5500	45.5500	45.5500	45.5500	+0.530%	500	+4.973%
2022-10-14	45.5000	45.6000	45.3100	45.3100	-0.308%	1,722	+5.529%
2022-10-12	45.4500	45.4500	45.4500	45.4500	+0.754%	465	+5.204%
2022-10-10	45.1100	45.1100	45.1100	45.1100	-0.441%	103	+5.996%
2022-10-07	45.3100	45.3100	45.3100	45.3100	0.000%	600	+5.529%
2022-10-06	45.3100	45.3100	45.3100	45.3100	-0.308%	832	+5.529%
2022-10-03	45.4500	45.4500	45.4500	45.4500	0.000%	100	+5.204%
2022-09-30	45.1100	45.4500	45.1100	45.4500	-0.110%	875	+5.204%
2022-09-29	45.5000	45.5000	45.5000	45.5000	+0.176%	110	+5.088%
2022-09-28	45.5200	45.5200	45.4200	45.4200	-0.176%	843	+5.273%
2022-09-27	45.5000	45.5000	45.5000	45.5000	0.000%	769	+5.088%
2022-09-21	45.4900	45.5000	45.4900	45.5000	+0.110%	1,395	+5.088%
2022-09-20	45.4600	45.4600	45.4500	45.4500	+0.110%	1,480	+5.204%
2022-09-16	45.4000	45.4000	45.4000	45.4000	0.000%	700	+5.319%
2022-09-15	45.4000	45.4000	45.4000	45.4000	+0.088%	205	+5.319%
2022-09-13	45.3600	45.3600	45.3600	45.3600	+0.022%	1,005	+5.412%
2022-09-12	45.3500	45.3500	45.3500	45.3500	+0.199%	500	+5.436%
2022-09-02	45.3700	45.3700	45.2600	45.2600	-0.527%	1,012	+5.645%
2022-09-01	45.5000	45.5000	45.5000	45.5000	+0.220%	200	+5.088%
2022-08-31	45.3999	45.4000	45.3999	45.4000	+0.022%	603	+5.319%
2022-08-30	45.3900	45.3900	45.3900	45.3900	+0.154%	471	+5.343%
2022-08-26	45.3200	45.3200	45.3200	45.3200	-0.154%	100	+5.505%
2022-08-24	45.3550	45.3900	45.3550	45.3900	0.000%	700	+5.343%
2022-08-23	45.3900	45.3900	45.3900	45.3900	+0.309%	1,000	+5.343%
2022-08-17	45.0000	45.2500	45.0000	45.2500	-0.308%	1,320	+5.669%
2022-08-16	45.3900	45.3900	45.3900	45.3900	-0.022%	369	+5.343%
2022-08-15	45.3000	45.4000	45.3000	45.4000	+0.177%	380	+5.319%
2022-08-12	45.3000	45.4000	45.3000	45.3200	-0.396%	2,599	+5.505%
2022-08-11	45.5000	45.5000	45.5000	45.5000	0.000%	680	+5.088%
2022-08-10	45.4900	45.5000	45.4900	45.5000	+1.111%	300	+5.088%
2022-08-08	45.0000	45.0000	45.0000	45.0000	+1.124%	200	+6.256%
2022-07-29	44.5000	44.5000	44.5000	44.5000	+1.113%	100	+7.449%
2022-07-27	44.0100	44.0100	44.0100	44.0100	0.000%	2,425	+8.646%
2022-07-26	44.0100	44.0100	44.0100	44.0100	+0.296%	199	+8.646%
2022-07-25	43.8800	43.8800	43.8800	43.8800	-0.499%	220	+8.968%
2022-07-22	44.2500	44.2500	44.1000	44.1000	-0.339%	327	+8.424%
2022-07-21	44.2500	44.2500	44.2500	44.2500	0.000%	220	+8.056%
2022-07-18	44.2500	44.2500	44.2500	44.2500	0.000%	203	+8.056%
2022-07-15	44.0200	44.2500	44.0100	44.2500	+0.545%	2,636	+8.056%
2022-07-13	44.0100	44.0100	44.0100	44.0100	+0.663%	500	+8.646%
2022-07-12	44.0000	44.0000	43.7200	43.7200	-0.636%	1,700	+9.366%
2022-07-11	44.0000	44.0000	44.0000	44.0000	0.000%	1,000	+8.670%
2022-07-08	44.0000	44.0000	44.0000	44.0000	-0.227%	3,895	+8.670%
2022-07-07	44.1000	44.1000	44.1000	44.1000	+0.754%	175	+8.424%
2022-07-06	43.7700	43.7700	43.7700	43.7700	-0.748%	200	+9.241%
2022-07-05	44.1000	44.1000	44.1000	44.1000	+0.227%	4,100	+8.424%
2022-06-30	44.0000	44.0000	44.0000	44.0000	-0.565%	200	+8.670%
2022-06-28	44.2500	44.2500	44.2500	44.2500	-0.562%	1,002	+8.056%
2022-06-27	44.5000	44.5000	44.5000	44.5000	0.000%	501	+7.449%
2022-06-24	44.5000	44.5000	44.5000	44.5000	+1.045%	835	+7.449%
2022-06-22	44.0500	44.0500	44.0000	44.0400	+0.023%	10,369	+8.572%
2022-06-21	44.0300	44.0300	44.0300	44.0300	+1.218%	100	+8.596%
2022-06-17	43.7500	43.7500	43.5000	43.5000	-0.571%	800	+9.920%
2022-06-16	43.7500	43.7800	43.7500	43.7500	-0.228%	2,500	+9.291%
2022-06-14	43.8500	43.8500	43.7500	43.8500	-0.114%	7,848	+9.042%
2022-06-13	43.8501	43.9000	43.8501	43.9000	+0.114%	1,409	+8.918%
2022-06-10	44.0000	44.0000	43.8500	43.8500	-1.461%	1,135	+9.042%
2022-06-09	44.3300	44.5000	44.3300	44.5000	+0.565%	1,285	+7.449%
2022-06-08	44.2500	44.2500	44.2500	44.2500	+1.050%	101	+8.056%
2022-06-07	43.9500	44.0000	43.7900	43.7900	-0.251%	1,153	+9.192%
2022-06-06	43.9000	43.9000	43.9000	43.9000	0.000%	700	+8.918%
2022-06-03	43.9000	43.9000	43.9000	43.9000	0.000%	200	+8.918%
2022-06-01	43.7500	43.9000	43.7500	43.9000	0.000%	10,633	+8.918%
2022-05-31	43.6500	43.9000	43.6500	43.9000	+0.458%	875	+8.918%
2022-05-24	43.2700	43.7000	43.2700	43.7000	-0.114%	877	+9.416%
2022-05-20	43.2500	43.7500	43.2500	43.7500	+0.806%	1,198	+9.291%
2022-05-19	43.9500	43.9500	43.3000	43.4000	-1.026%	8,210	+10.173%
2022-05-18	43.7500	43.8500	43.7500	43.8500	+0.805%	1,025	+9.042%
2022-05-17	43.5000	43.5000	43.5000	43.5000	+0.346%	256	+9.920%
2022-05-16	43.5000	43.5000	43.2500	43.3500	-0.345%	11,181	+10.300%
2022-05-13	42.5000	43.5000	42.5000	43.5000	+1.163%	5,962	+9.920%
2022-05-12	41.0000	44.0000	40.0000	43.0000	+47.009%	34,627	+11.198%
2022-05-11	29.2500	29.2500	29.2500	29.2500	-0.000%	500	+63.470%
2022-05-10	29.6000	29.9700	29.2500	29.2501	-2.500%	1,600	+63.470%
2022-05-06	30.0000	30.0000	30.0000	30.0000	-4.610%	500	+59.383%
2022-05-02	31.4500	31.4500	31.4500	31.4500	+4.833%	100	+52.035%
2022-04-27	30.0000	30.0000	30.0000	30.0000	-4.641%	135	+59.383%
2022-04-25	31.0000	31.5000	29.1400	31.4600	+1.158%	1,500	+51.987%
2022-04-22	31.5000	31.5000	31.1000	31.1000	-1.176%	300	+53.746%
2022-04-19	31.4700	31.4700	31.4700	31.4700	+1.516%	200	+51.938%
2022-04-12	31.5000	31.5000	31.0000	31.0000	-3.125%	401	+54.242%
2022-04-07	32.0000	32.0000	32.0000	32.0000	+1.587%	100	+49.422%
2022-04-06	31.5000	31.5000	31.5000	31.5000	-1.563%	106	+51.794%
2022-04-04	32.0000	32.0000	32.0000	32.0000	0.000%	160	+49.422%
2022-04-01	31.9500	32.0000	31.9500	32.0000	0.000%	1,075	+49.422%
2022-03-30	32.0000	32.0000	32.0000	32.0000	-1.538%	200	+49.422%
2022-03-29	32.5000	32.5000	32.5000	32.5000	-1.515%	100	+47.123%
2022-03-23	33.0000	33.0000	33.0000	33.0000	+9.091%	300	+44.894%
2022-03-18	30.2500	30.2500	30.2500	30.2500	-3.200%	1,795	+58.066%
2022-03-15	30.9700	31.2500	30.9700	31.2500	+3.924%	400	+53.008%
2022-03-14	30.0700	30.0700	30.0700	30.0700	-6.031%	100	+59.012%
2022-03-09	30.0000	32.0000	30.0000	32.0000	+1.587%	200	+49.422%
2022-02-25	31.5000	31.5000	31.5000	31.5000	0.000%	694	+51.794%
2022-02-24	31.1000	31.5000	31.1000	31.5000	+3.279%	296	+51.794%
2022-02-16	30.5000	30.5000	30.5000	30.5000	+1.161%	200	+56.770%
2022-02-08	31.1000	31.1000	30.1500	30.1500	-2.867%	203	+58.590%
2022-02-04	32.0000	32.0000	31.0400	31.0400	+0.129%	400	+54.043%
2022-02-03	31.0000	31.0000	31.0000	31.0000	+1.639%	100	+54.242%
2022-02-01	30.5000	30.5000	30.5000	30.5000	-0.131%	200	+56.770%
2022-01-31	30.5400	30.5400	30.5400	30.5400	+0.296%	100	+56.565%
2022-01-28	30.4400	30.4500	30.4400	30.4500	+0.396%	200	+57.028%
2022-01-27	30.4500	30.4500	30.3300	30.3300	-0.066%	500	+57.649%
2022-01-24	25.0000	30.7900	25.0000	30.3500	+0.033%	3,682	+57.545%
2022-01-21	32.5000	32.5000	30.3400	30.3400	-8.061%	1,398	+57.597%
2022-01-20	33.0000	33.0000	33.0000	33.0000	0.000%	350	+44.894%
2022-01-18	31.7500	33.0000	31.7500	33.0000	+3.125%	650	+44.894%
2022-01-14	32.0000	32.0000	32.0000	32.0000	-0.580%	100	+49.422%
2022-01-13	32.0000	33.0000	32.0000	32.1867	+0.662%	1,550	+48.555%
2022-01-12	32.0000	32.0000	31.9750	31.9750	+1.669%	300	+49.539%
2022-01-10	31.4500	31.4500	31.4500	31.4500	+0.032%	100	+52.035%
2022-01-07	31.5400	31.5400	31.4400	31.4400	-0.190%	1,400	+52.083%
2022-01-06	31.5000	31.5000	31.5000	31.5000	+1.547%	760	+51.794%
2022-01-05	31.0200	31.0200	31.0200	31.0200	+0.065%	500	+54.142%
2022-01-04	31.0000	31.0000	31.0000	31.0000	+2.142%	1,252	+54.242%
2022-01-03	30.3500	30.3500	30.3500	30.3500	-2.097%	100	+57.545%
2021-12-29	31.0000	31.0000	31.0000	31.0000	+2.041%	500	+54.242%
2021-12-27	30.3800	30.3800	30.3800	30.3800	+0.099%	100	+57.390%
2021-12-21	30.5000	30.5000	30.3500	30.3500	+0.331%	1,002	+57.545%
2021-12-17	30.2500	30.2500	30.2500	30.2500	-0.033%	1,496	+58.066%
2021-12-16	30.2600	30.2600	30.2600	30.2600	-0.132%	102	+58.014%
2021-12-15	30.3000	30.3000	30.3000	30.3000	+0.497%	577	+57.805%
2021-12-10	30.1501	30.1501	30.1501	30.1501	-2.742%	200	+58.590%
2021-12-03	31.0000	31.0000	31.0000	31.0000	+2.717%	308	+54.242%
2021-12-02	30.1800	30.1800	30.1800	30.1800	-1.049%	200	+58.433%
2021-11-22	30.4900	30.5000	30.4900	30.5000	+0.826%	1,100	+56.770%
2021-11-02	30.7500	30.7500	30.2500	30.2500	-4.423%	10,543	+58.066%
2021-11-01	31.6500	31.6500	31.6500	31.6500	+2.064%	500	+51.074%
2021-10-29	31.0000	31.0100	31.0000	31.0100	-1.556%	5,450	+54.192%
2021-10-28	31.5000	31.5000	31.5000	31.5000	+1.613%	952	+51.794%
2021-10-19	31.0000	31.0000	31.0000	31.0000	-7.352%	510	+54.242%
2021-10-18	33.0000	33.4600	32.5000	33.4600	+10.795%	993	+42.902%
2021-10-15	30.2000	30.2000	30.2000	30.2000	+0.133%	100	+58.328%
2021-10-08	30.1600	30.1600	30.1600	30.1600	-0.132%	100	+58.538%
2021-10-07	30.2000	30.2000	30.2000	30.2000	-1.948%	100	+58.328%
2021-10-05	30.8000	30.8000	30.7900	30.8000	-0.645%	7,901	+55.244%
2021-09-23	31.0000	31.0000	31.0000	31.0000	+1.639%	135	+54.242%
2021-09-22	30.4500	30.5000	30.4500	30.5000	0.000%	200	+56.770%
2021-09-20	30.5000	30.5000	30.5000	30.5000	-1.613%	200	+56.770%
2021-09-02	30.5001	31.0000	30.5001	31.0000	+1.639%	2,176	+54.242%
2021-08-26	30.0000	30.5000	30.0000	30.5000	+1.667%	1,100	+56.770%
2021-08-24	30.0000	30.0000	30.0000	30.0000	0.000%	1,900	+59.383%
2021-08-23	28.3000	30.0000	28.3000	30.0000	+6.383%	2,200	+59.383%
2021-08-20	28.2500	28.2500	27.6500	28.2000	+1.989%	5,405	+69.557%
2021-08-19	29.0500	29.0500	27.6000	27.6500	-7.803%	33,158	+72.929%
2021-08-16	29.9900	29.9900	29.9900	29.9900	-2.472%	110	+59.436%
2021-08-09	30.0000	31.0000	28.7500	30.7500	-3.906%	2,150	+55.496%
2021-08-06	32.0000	32.0000	32.0000	32.0000	0.000%	1,100	+49.422%
2021-08-02	32.0000	32.0000	32.0000	32.0000	+9.402%	300	+49.422%
2021-07-28	29.2500	29.2500	29.2500	29.2500	-8.594%	340	+63.470%
2021-07-23	32.0000	32.0000	32.0000	32.0000	0.000%	100	+49.422%
2021-07-21	32.2500	32.2500	32.0000	32.0000	-0.775%	1,677	+49.422%
2021-07-20	32.5000	32.5000	32.0000	32.2500	-0.769%	1,324	+48.264%
2021-07-16	34.9000	34.9000	28.7500	32.5000	-6.877%	9,992	+47.123%
2021-07-15	34.2500	34.9000	34.2500	34.9000	+2.647%	4,840	+37.006%
2021-07-13	34.0000	35.0000	34.0000	34.0000	0.000%	1,281	+40.632%
2021-07-12	34.0000	34.0000	34.0000	34.0000	-2.857%	500	+40.632%
2021-07-09	35.0000	35.0000	35.0000	35.0000	+4.478%	3,100	+36.614%
2021-07-06	33.0000	34.7100	33.0000	33.5000	-4.286%	693	+42.731%
2021-07-02	32.5000	35.0000	32.3000	35.0000	+9.375%	2,328	+36.614%
2021-07-01	31.2500	32.0000	31.0000	32.0000	+3.226%	1,926	+49.422%
2021-06-30	28.5000	31.0000	28.5000	31.0000	+10.320%	2,130	+54.242%
2021-06-28	29.1500	29.1500	28.1000	28.1000	-3.103%	1,213	+70.160%
2021-06-25	29.0000	29.0000	28.6500	29.0000	+1.222%	3,805	+64.879%
2021-06-24	28.6500	28.6500	28.6500	28.6500	0.000%	700	+66.894%
2021-06-23	28.7500	28.7500	28.5000	28.6500	-0.348%	708	+66.894%
2021-06-22	28.5750	28.7500	28.5750	28.7500	+0.349%	883	+66.313%
2021-06-17	28.6500	28.6500	28.6500	28.6500	+0.526%	700	+66.894%
2021-06-16	28.5000	28.5000	28.3000	28.5000	0.000%	1,200	+67.772%
2021-06-15	28.4000	28.5000	28.2500	28.5000	+0.885%	1,841	+67.772%
2021-06-11	28.0000	28.2500	28.0000	28.2500	+0.893%	2,301	+69.257%
2021-06-08	27.9999	28.0000	27.9999	28.0000	+0.901%	1,711	+70.768%
2021-06-03	27.7500	27.7500	27.7500	27.7500	+0.726%	800	+72.306%
2021-06-02	27.5500	27.5500	27.5000	27.5500	0.000%	700	+73.557%
2021-06-01	27.5500	27.5500	27.5500	27.5500	+0.916%	215	+73.557%
2021-05-26	27.8500	27.8500	27.3000	27.3000	-2.430%	200	+75.147%
2021-05-24	28.0000	28.0200	27.9800	27.9800	-0.071%	756	+70.890%
2021-05-20	28.1000	28.1000	28.0000	28.0000	0.000%	3,400	+70.768%
2021-05-19	28.0000	28.0000	28.0000	28.0000	-0.427%	1,001	+70.768%
2021-05-18	28.4500	28.4500	28.1200	28.1200	-1.333%	418	+70.039%
2021-05-12	28.4999	28.4999	28.4999	28.4999	-0.000%	100	+67.773%
2021-05-11	28.5000	28.5000	28.5000	28.5000	0.000%	200	+67.772%
2021-05-10	28.4900	28.5000	28.3500	28.5000	0.000%	501	+67.772%
2021-05-06	28.0000	28.5000	28.0000	28.5000	+1.786%	3,152	+67.772%
2021-05-05	28.0000	28.0000	28.0000	28.0000	0.000%	600	+70.768%
2021-05-04	27.4000	28.0000	27.4000	28.0000	+1.633%	300	+70.768%
2021-05-03	27.2325	27.5500	27.2325	27.5500	+1.166%	8,028	+73.557%
2021-04-30	27.1000	27.2500	27.1000	27.2325	+0.489%	950	+75.581%
2021-04-29	26.6875	27.1000	26.6875	27.1000	+2.264%	2,065	+76.439%
2021-04-27	26.5000	26.5000	26.5000	26.5000	0.000%	500	+80.434%
2021-04-26	26.2500	26.7500	26.2500	26.5000	+0.952%	2,150	+80.434%
2021-04-23	26.0000	26.2500	25.3100	26.2500	+0.962%	3,145	+82.152%
2021-04-22	25.5000	26.0000	25.5000	26.0000	+1.207%	1,150	+83.904%
2021-04-15	25.2300	25.7500	25.2300	25.6900	+1.823%	1,083	+86.123%
2021-04-12	25.0000	25.2300	25.0000	25.2300	0.000%	2,000	+89.516%
2021-04-09	25.2300	25.2300	25.2300	25.2300	+1.898%	270	+89.516%
2021-04-08	24.7600	24.7600	24.7600	24.7600	-1.941%	210	+93.114%
2021-04-01	25.2500	25.2500	25.2500	25.2500	+1.000%	211	+89.366%
2021-03-31	25.0000	25.0000	25.0000	25.0000	-1.845%	100	+91.260%
2021-03-29	25.4700	25.4700	25.4700	25.4700	-1.087%	110	+87.731%
2021-03-26	24.5500	25.7500	24.5500	25.7500	+3.082%	1,166	+85.689%
2021-03-25	25.0000	25.0000	24.5500	24.9800	-2.039%	710	+91.413%
2021-03-24	25.5000	25.5000	25.5000	25.5000	0.000%	400	+87.510%
2021-03-23	25.5000	25.5000	25.5000	25.5000	-0.970%	100	+87.510%
2021-03-22	25.7499	25.7499	25.7499	25.7499	+5.966%	200	+85.690%
2021-03-16	24.3001	24.3001	24.3001	24.3001	+0.000%	100	+96.769%
2021-03-15	24.3000	24.3000	24.3000	24.3000	-5.631%	1,425	+96.770%
2021-03-12	25.7500	25.7500	25.7500	25.7500	+0.980%	200	+85.689%
2021-03-11	25.5000	25.5000	25.5000	25.5000	-0.118%	350	+87.510%
2021-03-09	25.5000	25.5300	25.5000	25.5300	+2.120%	500	+87.289%
2021-03-08	25.0000	25.0000	25.0000	25.0000	+4.167%	155	+91.260%
2021-03-05	24.0000	24.0000	24.0000	24.0000	-2.161%	500	+99.229%
2021-03-02	24.5300	24.5300	24.5300	24.5300	-3.804%	100	+94.925%
2021-03-01	25.5000	25.5000	25.5000	25.5000	+7.368%	100	+87.510%
2021-02-17	25.3000	25.3000	23.7500	23.7500	-7.767%	770	+101.326%
2021-02-16	25.0000	25.7500	25.0000	25.7500	+4.040%	465	+85.689%
2021-02-12	24.7500	24.7500	24.7500	24.7500	+1.020%	100	+93.192%
2021-02-11	24.5000	24.5000	24.5000	24.5000	+4.478%	241	+95.163%
2021-02-10	24.2500	24.2500	23.4500	23.4500	-5.253%	694	+103.902%
2021-02-08	24.5000	24.7500	24.5000	24.7500	+3.125%	285	+93.192%
2021-02-05	23.4500	24.0000	23.4500	24.0000	+2.652%	3,402	+99.229%
2021-02-04	23.3800	23.3800	23.3800	23.3800	+0.602%	209	+104.512%
2021-02-03	23.2400	23.2400	23.2400	23.2400	+0.043%	200	+105.744%
2021-01-28	22.9000	23.2300	22.9000	23.2300	+1.663%	2,940	+105.833%
2021-01-20	22.8500	22.8500	22.8500	22.8500	0.000%	150	+109.256%
2021-01-19	22.8500	22.8500	22.8500	22.8500	0.000%	150	+109.256%
2021-01-15	23.0000	23.0750	22.8500	22.8500	-0.652%	1,438	+109.256%
2021-01-14	23.0000	23.0000	23.0000	23.0000	+0.877%	310	+107.891%
2021-01-12	22.8000	22.8000	22.8000	22.8000	-0.870%	500	+109.715%
2021-01-07	22.7500	23.0000	22.7500	23.0000	+1.099%	2,200	+107.891%
2021-01-06	22.7500	22.7500	22.7500	22.7500	+2.247%	504	+110.176%
2021-01-05	22.2800	22.2800	22.2500	22.2500	-1.111%	350	+114.899%
2021-01-04	22.5000	22.5000	22.5000	22.5000	-1.099%	100	+112.511%
2020-12-31	22.7500	22.7500	22.7500	22.7500	0.000%	2,500	+110.176%
2020-12-30	22.5000	22.7500	22.5000	22.7500	+1.111%	2,353	+110.176%
2020-12-29	22.7500	22.7500	22.2500	22.5000	+1.124%	801	+112.511%
2020-12-28	21.9500	22.5000	21.9500	22.2500	+1.367%	7,299	+114.899%
2020-12-24	21.7500	21.9500	21.7500	21.9500	+0.920%	200	+117.836%
2020-12-23	21.7500	21.7500	21.7500	21.7500	+1.163%	1,181	+119.839%
2020-12-21	21.5000	21.5000	21.5000	21.5000	+0.939%	351	+122.395%
2020-12-16	21.5000	21.5000	21.3000	21.3000	+1.429%	2,600	+124.484%
2020-12-10	21.0000	21.0000	21.0000	21.0000	+2.339%	400	+127.690%
2020-12-08	20.7500	20.7500	20.5200	20.5200	+1.034%	348	+133.017%
2020-12-07	20.3100	20.3100	20.3100	20.3100	+0.296%	1,000	+135.426%
2020-12-03	20.2500	20.2500	20.2500	20.2500	+1.250%	100	+136.123%
2020-11-25	20.0000	20.0000	20.0000	20.0000	+0.756%	700	+139.075%
2020-11-24	19.8500	19.8500	19.8500	19.8500	+1.276%	100	+140.882%
2020-11-19	19.5000	19.6000	19.5000	19.6000	0.000%	6,418	+143.954%
2020-11-18	19.5800	19.6000	19.5800	19.6000	-0.407%	1,056	+143.954%
2020-11-17	19.9700	19.9700	19.6800	19.6800	-1.600%	531	+142.962%
2020-11-16	20.0000	20.0000	20.0000	20.0000	0.000%	500	+139.075%
2020-11-12	20.0000	20.0000	20.0000	20.0000	+4.167%	140	+139.075%
2020-11-09	19.0000	19.2000	19.0000	19.2000	-1.538%	3,734	+149.036%
2020-11-05	19.5000	19.5000	19.5000	19.5000	-2.354%	100	+145.205%
2020-11-02	19.5100	19.9700	19.5100	19.9700	+2.411%	500	+139.434%
2020-10-27	19.4999	19.4999	19.4999	19.4999	+5.405%	200	+145.206%
2020-10-26	18.5000	18.5000	18.5000	18.5000	-4.982%	775	+158.459%
2020-10-23	19.4700	19.4700	19.4700	19.4700	+6.335%	200	+145.583%
2020-10-21	18.3100	18.3100	18.3100	18.3100	+0.329%	1,716	+161.141%
2020-10-13	18.2500	18.2500	18.2500	18.2500	+1.108%	2,000	+162.000%
2020-10-12	18.0500	18.0500	18.0500	18.0500	+0.278%	2,199	+164.903%
2020-10-02	18.0000	18.0000	18.0000	18.0000	-0.332%	142	+165.639%
2020-09-29	18.0600	18.0600	18.0600	18.0600	-0.605%	185	+164.756%
2020-09-17	18.2500	18.2500	18.1700	18.1700	-0.438%	300	+163.154%
2020-09-16	18.2500	18.2500	18.2500	18.2500	0.000%	2,300	+162.000%
2020-09-15	18.2500	18.2500	18.2500	18.2500	0.000%	1,500	+162.000%
2020-09-14	18.2500	18.2500	18.2500	18.2500	+0.773%	135	+162.000%
2020-09-09	18.1100	18.1100	18.1100	18.1100	-2.108%	300	+164.025%
2020-09-04	18.7000	18.7000	18.5000	18.5000	+3.874%	700	+158.459%
2020-09-03	19.1200	19.1200	17.8100	17.8100	-8.667%	6,676	+168.473%
2020-08-20	19.2000	19.5000	19.2000	19.5000	+2.308%	500	+145.205%
2020-08-17	19.0600	19.0600	19.0600	19.0600	-0.884%	174	+150.866%
2020-08-03	19.2500	19.2500	19.2300	19.2300	-0.363%	500	+148.648%
2020-07-23	19.3000	19.3000	19.3000	19.3000	+1.579%	100	+147.746%
2020-07-22	19.0000	19.0000	19.0000	19.0000	0.000%	295	+151.658%
2020-07-21	19.0500	19.0500	19.0000	19.0000	-1.809%	300	+151.658%
2020-07-13	19.3500	19.3500	19.3500	19.3500	+1.842%	100	+147.106%
2020-06-29	19.0000	19.0000	19.0000	19.0000	0.000%	1,200	+151.658%
2020-06-19	19.0000	19.0000	19.0000	19.0000	-2.263%	150	+151.658%
2020-06-17	19.4400	19.4400	19.4400	19.4400	+0.987%	100	+145.962%
2020-06-16	19.1000	19.2500	19.1000	19.2500	+1.316%	696	+148.390%
2020-06-15	19.0200	19.0200	19.0000	19.0000	0.000%	500	+151.658%
2020-06-12	19.0000	19.0000	19.0000	19.0000	-0.524%	400	+151.658%
2020-06-11	19.1000	19.1000	19.1000	19.1000	-0.779%	100	+150.340%
2020-05-14	19.2500	19.2500	19.2500	19.2500	+0.522%	200	+148.390%
2020-05-12	19.1500	19.1500	19.1500	19.1500	+0.209%	100	+149.687%
2020-05-08	19.1000	19.1100	19.1000	19.1100	-0.209%	300	+150.209%
2020-05-06	19.1500	19.1500	19.1500	19.1500	-1.795%	100	+149.687%
2020-05-05	19.5000	19.5000	19.5000	19.5000	+1.299%	200	+145.205%
2020-05-04	19.2500	19.2500	19.2500	19.2500	+0.522%	100	+148.390%
2020-05-01	19.1499	19.1500	19.1499	19.1500	+1.323%	350	+149.687%
2020-04-30	18.9000	18.9000	18.9000	18.9000	+2.162%	325	+152.989%
2020-04-28	18.5000	18.5000	18.5000	18.5000	+2.778%	100	+158.459%
2020-04-17	17.9900	18.0000	17.9900	18.0000	+0.559%	900	+165.639%
2020-04-16	17.9000	17.9000	17.9000	17.9000	+0.845%	4,300	+167.123%
2020-04-08	17.8600	17.8600	17.7500	17.7500	-0.616%	530	+169.380%
2020-04-07	17.8600	17.8600	17.8600	17.8600	+1.477%	300	+167.721%
2020-04-06	17.0000	17.6000	17.0000	17.6000	+3.469%	300	+171.676%
2020-04-03	17.7600	17.7600	17.0100	17.0100	-4.759%	890	+181.099%
2020-04-02	17.8600	17.8600	17.8600	17.8600	-0.778%	1,335	+167.721%
2020-04-01	18.3200	18.3200	18.0000	18.0000	-2.703%	2,118	+165.639%
2020-03-31	18.5000	18.5000	18.5000	18.5000	0.000%	100	+158.459%
2020-03-25	18.2500	18.5000	18.2500	18.5000	+1.425%	382	+158.459%
2020-03-24	18.2400	18.2500	18.2400	18.2400	-0.055%	800	+162.144%
2020-03-23	18.2500	18.2500	18.2500	18.2500	-4.600%	1,004	+162.000%
2020-03-20	19.0000	20.0000	19.0000	19.1300	+6.278%	1,033	+149.948%
2020-03-19	15.0000	18.0000	15.0000	18.0000	-21.739%	1,500	+165.639%
2020-03-13	23.0600	23.2500	21.3000	23.0000	-1.075%	1,600	+107.891%
2020-03-11	24.6200	24.6200	23.2500	23.2500	-7.000%	1,400	+105.656%
2020-03-05	25.1000	25.1000	24.5000	25.0000	-1.342%	5,700	+91.260%
2020-02-28	25.6400	25.6400	25.3400	25.3400	-1.783%	9,752	+88.694%
2020-02-27	25.8000	25.8000	25.8000	25.8000	-0.769%	400	+85.329%
2020-02-26	26.5000	26.5000	26.0000	26.0000	-3.166%	12,687	+83.904%
2020-02-25	26.8500	26.8500	26.8500	26.8500	-1.468%	200	+78.082%
2020-02-13	27.2700	27.2700	27.2500	27.2500	-0.110%	3,405	+75.468%
2020-02-12	27.3000	27.3000	27.2800	27.2800	-0.059%	5,716	+75.275%
2020-02-11	27.2960	27.2960	27.2960	27.2960	-0.197%	125	+75.172%
2020-02-10	27.3000	27.3500	27.3000	27.3500	+0.110%	8,714	+74.826%
2020-02-05	27.3000	27.3200	27.3000	27.3200	+0.073%	494	+75.018%
2020-01-31	27.1000	27.3000	27.1000	27.3000	+0.850%	1,227	+75.147%
2020-01-29	27.0000	27.0700	27.0000	27.0700	+0.074%	1,150	+76.635%
2020-01-27	27.0500	27.0500	27.0500	27.0500	+0.185%	200	+76.765%
2020-01-24	26.9000	27.0200	26.9000	27.0000	0.000%	15,289	+77.093%
2020-01-21	27.0000	27.0000	27.0000	27.0000	+0.297%	202	+77.093%
2020-01-13	26.9200	26.9201	26.9200	26.9201	+0.038%	1,200	+77.618%
2020-01-10	26.9100	26.9100	26.9100	26.9100	-0.037%	102	+77.685%
2020-01-09	26.9201	26.9201	26.9200	26.9200	0.000%	2,160	+77.619%
2020-01-08	26.9200	26.9200	26.9200	26.9200	0.000%	1,125	+77.619%
2020-01-06	26.9000	26.9200	26.9000	26.9200	0.000%	1,400	+77.619%
2020-01-03	26.9200	26.9200	26.9200	26.9200	+0.074%	700	+77.619%
2020-01-02	26.9000	26.9000	26.9000	26.9000	-0.074%	450	+77.751%
2019-12-31	26.9200	26.9200	26.9200	26.9200	+0.074%	690	+77.619%
2019-12-30	27.0000	27.0000	26.9000	26.9000	-0.370%	936	+77.751%
2019-12-27	27.0000	27.0000	27.0000	27.0000	0.000%	1,450	+77.093%
2019-12-24	27.0000	27.0000	27.0000	27.0000	+0.484%	659	+77.093%
2019-12-23	26.8700	26.8700	26.8700	26.8700	0.000%	550	+77.949%
2019-12-20	26.8700	26.8700	26.8700	26.8700	0.000%	350	+77.949%

.dark-mode .r9BJfM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9BJfM{ color: #333333; background-color: white; border: 2px solid #333333; }FCITFIRST CITRUS BANCORPstock OTC

FCIT
FIRST CITRUS BANCORP
stock OTC