Dark

FCIC
FCCC INC
stock OTC

Inactive

Nov 21, 2024

0.1500USD-1.316%(-0.0020)3,400

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-21	0.15000	0.15000	0.15000	0.15000	-1.316%	3,400	0.000%
2024-10-30	0.15200	0.15200	0.15200	0.15200	-0.848%	1,640	-1.316%
2024-10-28	0.15330	0.15330	0.15330	0.15330	-33.348%	15,525	-2.153%
2024-10-15	0.23000	0.23000	0.23000	0.23000	0.000%	7,465	-34.783%
2024-10-14	0.23000	0.23000	0.23000	0.23000	-45.225%	1,000	-34.783%
2024-10-11	0.41990	0.41990	0.41990	0.41990	+63.449%	1,000	-64.277%
2024-10-08	0.25690	0.25690	0.25690	0.25690	-46.479%	705	-41.612%
2024-09-26	0.26000	0.48000	0.26000	0.48000	-3.614%	2,000	-68.750%
2024-09-16	0.49800	0.49800	0.49800	0.49800	+31.746%	300	-69.880%
2024-08-09	0.37800	0.37800	0.37800	0.37800	+62.931%	300	-60.317%
2024-08-08	0.23200	0.23200	0.23200	0.23200	-38.624%	118	-35.345%
2024-07-12	0.37800	0.37800	0.37800	0.37800	+2.717%	500	-60.317%
2024-07-05	0.36000	0.36800	0.36000	0.36800	+104.444%	2,000	-59.239%
2024-07-03	0.18000	0.18000	0.18000	0.18000	-1.099%	500	-16.667%
2024-06-28	0.18200	0.18200	0.18200	0.18200	-59.375%	196	-17.582%
2024-06-21	0.44800	0.44800	0.44800	0.44800	+9.268%	500	-66.518%
2024-06-14	0.41000	0.41000	0.41000	0.41000	+5.128%	1,000	-63.415%
2024-06-07	0.39000	0.39000	0.39000	0.39000	+85.714%	500	-61.538%
2024-06-06	0.27000	0.27000	0.21000	0.21000	-16.000%	8,500	-28.571%
2024-05-31	0.25000	0.25000	0.25000	0.25000	-37.186%	1,700	-40.000%
2024-05-30	0.16000	0.39800	0.16000	0.39800	+2.577%	5,503	-62.312%
2024-05-20	0.38800	0.38800	0.38800	0.38800	-9.767%	200	-61.340%
2024-05-16	0.15000	0.43000	0.11000	0.43000	+79.167%	12,546	-65.116%
2024-05-15	0.43000	0.43000	0.24000	0.24000	-17.241%	6,500	-37.500%
2024-05-14	0.48000	0.48000	0.29000	0.29000	-38.298%	304	-48.276%
2024-05-10	0.22000	0.47000	0.22000	0.47000	+158.242%	477	-68.085%
2024-05-09	0.15000	0.21600	0.15000	0.18200	-62.083%	6,325	-17.582%
2024-04-15	0.48000	0.48000	0.48000	0.48000	+33.333%	500	-68.750%
2024-04-11	0.36000	0.36000	0.36000	0.36000	+98.895%	1,600	-58.333%
2024-04-09	0.18100	0.18100	0.18100	0.18100	-49.722%	500	-17.127%
2024-03-26	0.36000	0.36000	0.36000	0.36000	+93.548%	1,000	-58.333%
2024-03-21	0.36000	0.36000	0.18600	0.18600	+12.048%	1,000	-19.355%
2024-03-13	0.16600	0.16600	0.16600	0.16600	+0.606%	4,000	-9.639%
2024-03-08	0.16500	0.16500	0.16500	0.16500	-70.536%	1,000	-9.091%
2024-02-21	0.56000	0.56000	0.56000	0.56000	+5.660%	300	-73.214%
2024-02-09	0.30000	0.53000	0.30000	0.53000	+82.759%	3,300	-71.698%
2024-02-08	0.29000	0.29000	0.29000	0.29000	0.000%	1,000	-48.276%
2024-01-25	0.29000	0.29000	0.29000	0.29000	-3.333%	200	-48.276%
2024-01-12	0.20000	0.30000	0.20000	0.30000	-9.091%	2,000	-50.000%
2024-01-11	0.45000	0.45000	0.33000	0.33000	+500.000%	800	-54.545%
2024-01-10	0.05500	0.05500	0.05500	0.05500	-82.540%	120	+172.727%
2023-11-28	0.31500	0.31500	0.31500	0.31500	-47.500%	2,000	-52.381%
2023-11-09	0.60000	0.60000	0.60000	0.60000	+60.000%	200	-75.000%
2023-11-07	0.65000	0.65000	0.37500	0.37500	+4.167%	3,100	-60.000%
2023-10-27	0.40020	0.40020	0.36000	0.36000	-8.861%	4,604	-58.333%
2023-10-26	0.39500	0.39500	0.39500	0.39500	-53.529%	500	-62.025%
2023-10-24	0.85000	0.85000	0.85000	0.85000	-29.167%	1,407	-82.353%
2023-08-08	1.20000	1.20000	1.20000	1.20000	0.000%	300	-87.500%
2023-08-03	1.20000	1.20000	1.20000	1.20000	+127.527%	300	-87.500%
2023-07-21	0.31500	0.52741	0.31500	0.52741	+67.432%	1,156	-71.559%
2023-07-13	0.31500	0.31500	0.31500	0.31500	-10.064%	175	-52.381%
2023-07-11	0.34760	0.35025	0.32000	0.35025	+16.750%	5,643	-57.173%
2023-07-06	0.31510	0.31510	0.30000	0.30000	-41.176%	14,800	-50.000%
2023-06-30	0.51000	0.51000	0.51000	0.51000	+10.569%	600	-70.588%
2023-06-23	0.46125	0.46125	0.46125	0.46125	+41.923%	1,400	-67.480%
2023-06-15	0.32500	0.32500	0.32500	0.32500	-36.275%	126	-53.846%
2023-06-13	0.51000	0.51000	0.51000	0.51000	+33.770%	1,000	-70.588%
2023-06-09	0.38125	0.38125	0.38125	0.38125	-34.267%	120	-60.656%
2023-05-26	0.58000	0.58000	0.58000	0.58000	+64.539%	1,000	-74.138%
2023-05-24	0.35250	0.35250	0.35250	0.35250	-11.875%	300	-57.447%
2023-05-23	0.52500	0.52500	0.35500	0.40000	-21.569%	18,490	-62.500%
2023-05-11	0.51000	0.51000	0.51000	0.51000	-37.037%	1,000	-70.588%
2023-05-04	0.81000	0.81000	0.81000	0.81000	+35.000%	500	-81.481%
2023-04-26	0.59250	0.71125	0.59250	0.60000	+69.014%	2,350	-75.000%
2023-04-25	0.36000	0.36000	0.35400	0.35500	-4.054%	7,800	-57.746%
2023-04-20	0.37500	0.37500	0.37000	0.37000	-17.318%	3,000	-59.459%
2023-04-17	0.44750	0.44750	0.44750	0.44750	+17.732%	1,200	-66.480%
2023-04-14	0.38010	0.38010	0.38010	0.38010	-26.904%	5,000	-60.537%
2023-04-10	0.52000	0.52000	0.52000	0.52000	-3.704%	500	-71.154%
2023-03-29	0.55000	0.55000	0.32500	0.54000	-1.818%	21,918	-72.222%
2023-03-28	0.57040	0.57040	0.55000	0.55000	-38.889%	3,255	-72.727%
2023-03-24	0.57040	0.90000	0.57040	0.90000	-5.263%	416	-83.333%
2023-03-14	0.91203	0.95000	0.85620	0.95000	+66.579%	1,855	-84.211%
2023-03-13	0.57030	0.57030	0.57030	0.57030	-50.836%	200	-73.698%
2023-03-06	0.91000	1.16000	0.90090	1.16000	+27.473%	3,100	-87.069%
2023-03-03	0.92990	0.92990	0.90090	0.91000	+56.897%	1,896	-83.516%
2023-02-28	0.59000	0.59000	0.58000	0.58000	0.000%	6,452	-74.138%
2023-02-24	0.58000	0.58000	0.58000	0.58000	-3.333%	6,850	-74.138%
2023-02-23	0.60000	0.60000	0.60000	0.60000	+1.695%	2,500	-75.000%
2023-02-14	0.70000	0.70000	0.59000	0.59000	-23.377%	951	-74.576%
2023-02-10	1.00000	1.00000	0.77000	0.77000	-15.385%	2,737	-80.519%
2023-02-08	0.91000	0.91000	0.91000	0.91000	-13.333%	200	-83.516%
2023-02-06	1.12000	1.12000	1.05000	1.05000	-37.500%	2,457	-85.714%
2023-01-19	1.68000	1.68000	1.68000	1.68000	+60.000%	500	-91.071%
2023-01-11	1.10000	1.10000	1.05000	1.05000	-13.223%	1,124	-85.714%
2023-01-09	1.18000	1.67000	1.18000	1.21000	+83.278%	1,070	-87.603%
2022-11-30	0.66020	0.66020	0.66020	0.66020	-55.392%	2,251	-77.280%
2022-11-04	1.35000	1.48000	1.35000	1.48000	+23.333%	512	-89.865%
2022-11-03	1.20000	1.20000	1.20000	1.20000	-7.692%	100	-87.500%
2022-10-28	1.06000	1.35000	1.06000	1.30000	+4.000%	6,067	-88.462%
2022-10-24	1.05000	1.25000	1.05000	1.25000	+23.762%	400	-88.000%
2022-10-21	1.01000	1.01000	1.01000	1.01000	-24.060%	1,500	-85.149%
2022-10-19	1.34000	1.34000	1.33000	1.33000	+1.721%	618	-88.722%
2022-10-18	1.41000	1.41000	1.21500	1.30750	+26.942%	2,591	-88.528%
2022-10-17	1.07000	1.07000	1.03000	1.03000	-3.738%	1,300	-85.437%
2022-10-12	1.09000	1.10000	1.07000	1.07000	-45.960%	3,842	-85.981%
2022-09-30	1.30000	1.98000	1.30000	1.98000	+85.047%	4,490	-92.424%
2022-09-28	1.07000	1.07000	1.07000	1.07000	-35.152%	233	-85.981%
2022-08-10	1.18000	1.65000	1.18000	1.65000	+36.139%	500	-90.909%
2022-08-05	1.20000	1.21200	1.20000	1.21200	+15.429%	200	-87.624%
2022-08-02	1.05000	1.05000	1.05000	1.05000	-35.976%	2,000	-85.714%
2022-07-26	1.64000	1.64000	1.64000	1.64000	-0.606%	105	-90.854%
2022-07-22	1.65000	1.65000	1.65000	1.65000	+24.060%	600	-90.909%
2022-07-21	1.33000	1.33000	1.33000	1.33000	-19.394%	500	-88.722%
2022-07-15	1.35000	1.98000	1.35000	1.65000	-8.333%	2,800	-90.909%
2022-06-17	1.69000	1.80000	1.69000	1.80000	+13.917%	500	-91.667%
2022-06-14	1.58000	1.58010	1.58000	1.58010	-20.598%	3,600	-90.507%
2022-05-18	1.80000	1.99000	1.50500	1.99000	+108.377%	1,000	-92.462%
2022-05-16	2.30000	2.30000	0.95500	0.95500	-55.787%	3,250	-84.293%
2022-05-11	2.16000	2.16000	2.16000	2.16000	-19.403%	100	-93.056%
2022-04-06	2.68000	2.68000	2.68000	2.68000	+8.943%	100	-94.403%
2022-04-01	2.46000	2.46000	2.46000	2.46000	-8.889%	100	-93.902%
2022-03-23	2.70000	2.70000	2.70000	2.70000	0.000%	180	-94.444%
2022-03-22	2.48000	2.70000	2.48000	2.70000	0.000%	412	-94.444%
2022-03-17	2.69000	2.70000	2.69000	2.70000	+0.746%	1,300	-94.444%
2022-03-16	2.55000	2.68000	2.55000	2.68000	+5.098%	900	-94.403%
2022-03-14	2.55000	2.55000	2.55000	2.55000	-5.204%	400	-94.118%
2022-03-10	2.08000	2.69000	1.85000	2.69000	+31.220%	2,600	-94.424%
2022-03-07	2.20000	2.20000	2.05000	2.05000	-10.088%	600	-92.683%
2022-03-04	2.28000	2.28000	2.28000	2.28000	+2.703%	300	-93.421%
2022-03-03	2.22000	2.22000	2.22000	2.22000	0.000%	100	-93.243%
2022-02-22	2.22000	2.22000	2.22000	2.22000	0.000%	137	-93.243%
2022-02-15	2.25000	2.45000	2.22000	2.22000	-1.333%	1,000	-93.243%
2022-02-10	2.70000	2.70000	2.25000	2.25000	-16.667%	760	-93.333%
2022-01-28	2.65000	2.70000	2.47000	2.70000	+3.053%	2,200	-94.444%
2022-01-24	2.57000	2.62000	2.22000	2.62000	-11.486%	2,655	-94.275%
2022-01-20	2.52000	2.96000	2.50000	2.96000	+17.460%	3,600	-94.932%
2022-01-19	2.52010	2.52010	2.52000	2.52000	-16.000%	200	-94.048%
2022-01-10	3.00000	3.00000	3.00000	3.00000	0.000%	1,000	-95.000%
2022-01-07	3.00000	3.00000	2.99990	3.00000	0.000%	1,300	-95.000%
2022-01-04	3.00000	3.00000	3.00000	3.00000	0.000%	600	-95.000%
2022-01-03	3.00000	3.00000	3.00000	3.00000	0.000%	500	-95.000%
2021-12-31	2.80000	3.00000	2.78990	3.00000	0.000%	4,800	-95.000%

.dark-mode .jrsKs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrsKs6{ color: #333333; background-color: white; border: 2px solid #333333; }FCICFCCC INCstock OTC

FCIC
FCCC INC
stock OTC