Dark

FCHS
FIRST CHOICE HLTHCRE INC
stock OTC

Inactive

Jan 28, 2026

0.0037USD0.000%(0.0000)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-28	0.003700	0.003700	0.003700	0.003700	0.000%	20,000	0.000%
2026-01-27	0.003700	0.003700	0.003700	0.003700	+2.778%	20,000	0.000%
2026-01-26	0.003600	0.003600	0.003600	0.003600	+12.500%	10,000	+2.778%
2026-01-05	0.003200	0.003200	0.003200	0.003200	0.000%	40,430	+15.625%
2025-12-31	0.004500	0.004500	0.003200	0.003200	-28.889%	120,000	+15.625%
2025-12-29	0.004500	0.004500	0.004500	0.004500	-23.729%	10,000	-17.778%
2025-12-09	0.006600	0.006600	0.005900	0.005900	-18.056%	118,769	-37.288%
2025-12-05	0.007200	0.007200	0.006100	0.007200	+18.033%	20,000	-48.611%
2025-11-10	0.006100	0.006100	0.006100	0.006100	-23.750%	51,350	-39.344%
2025-11-06	0.008000	0.008000	0.008000	0.008000	0.000%	10,000	-53.750%
2025-11-03	0.008000	0.008000	0.008000	0.008000	-34.587%	10,000	-53.750%
2025-10-17	0.012230	0.012230	0.012230	0.012230	-2.990%	1,000	-69.747%
2025-10-15	0.011650	0.012607	0.011650	0.012607	-0.732%	2,000	-70.651%
2025-10-07	0.012700	0.012700	0.012700	0.012700	+0.874%	30,005	-70.866%
2025-10-03	0.012590	0.012590	0.012590	0.012590	+0.720%	5,000	-70.612%
2025-09-25	0.011600	0.012500	0.011600	0.012500	+8.696%	9,100	-70.400%
2025-09-19	0.011500	0.011500	0.011500	0.011500	-5.738%	1,000	-67.826%
2025-09-08	0.012200	0.012200	0.012200	0.012200	+6.087%	500	-69.672%
2025-08-29	0.011500	0.011500	0.011500	0.011500	-3.361%	11,010	-67.826%
2025-08-25	0.011980	0.011980	0.011900	0.011900	0.000%	10,130	-68.908%
2025-08-20	0.013100	0.013100	0.011500	0.011900	-5.929%	34,895	-68.908%
2025-08-19	0.011000	0.013100	0.011000	0.012650	+58.125%	346,500	-70.751%
2025-08-18	0.007500	0.008000	0.006400	0.008000	-27.928%	77,232	-53.750%
2025-08-15	0.011100	0.011250	0.011000	0.011100	+11.000%	233,000	-66.667%
2025-08-14	0.008400	0.010000	0.007970	0.010000	+40.845%	20,950	-63.000%
2025-08-12	0.007100	0.007100	0.007100	0.007100	-29.000%	41,000	-47.887%
2025-08-05	0.010060	0.010060	0.010000	0.010000	+25.000%	30,003	-63.000%
2025-07-31	0.008900	0.008900	0.008000	0.008000	-21.569%	55,000	-53.750%
2025-07-30	0.010200	0.010200	0.008000	0.010200	+39.154%	11,705	-63.725%
2025-07-28	0.006200	0.007330	0.006200	0.007330	-18.556%	8,300	-49.523%
2025-07-21	0.008600	0.009000	0.008600	0.009000	+4.651%	115,031	-58.889%
2025-07-18	0.008600	0.008600	0.008600	0.008600	+40.984%	232	-56.977%
2025-07-16	0.006100	0.006100	0.006100	0.006100	+9.123%	911	-39.344%
2025-07-08	0.005590	0.005590	0.005590	0.005590	+33.095%	4,250	-33.810%
2025-07-02	0.004200	0.004200	0.004200	0.004200	-23.913%	11,538	-11.905%
2025-06-30	0.005520	0.005520	0.005520	0.005520	+31.429%	1,000	-32.971%
2025-06-27	0.004200	0.004200	0.004200	0.004200	-51.163%	101	-11.905%
2025-06-17	0.008600	0.008600	0.008600	0.008600	-4.444%	100	-56.977%
2025-06-06	0.007800	0.009000	0.004200	0.009000	+41.509%	189,804	-58.889%
2025-06-03	0.006360	0.006360	0.006360	0.006360	+6.177%	140	-41.824%
2025-05-20	0.005990	0.005990	0.005990	0.005990	-23.205%	1,000	-38.230%
2025-04-25	0.007800	0.007800	0.007800	0.007800	0.000%	9,000	-52.564%
2025-04-24	0.004200	0.007800	0.004200	0.007800	+32.293%	9,043	-52.564%
2025-04-03	0.005896	0.005896	0.005896	0.005896	-24.410%	799	-37.246%
2025-04-01	0.005000	0.007800	0.005000	0.007800	0.000%	13,049	-52.564%
2025-03-13	0.007800	0.007800	0.007800	0.007800	+16.418%	10,000	-52.564%
2025-02-26	0.006700	0.006700	0.006700	0.006700	0.000%	1,335	-44.776%
2025-02-19	0.006700	0.006700	0.006700	0.006700	+2.290%	350,001	-44.776%
2025-01-24	0.004900	0.006550	0.004900	0.006550	+67.949%	12,800	-43.511%
2025-01-14	0.003900	0.003900	0.003900	0.003900	0.000%	1,335	-5.128%
2025-01-07	0.003900	0.003900	0.003900	0.003900	-41.791%	10,000	-5.128%
2025-01-06	0.005300	0.006700	0.003400	0.006700	-5.634%	242,764	-44.776%
2025-01-02	0.006800	0.007100	0.006800	0.007100	+36.538%	164,266	-47.887%
2024-12-31	0.004300	0.005200	0.004300	0.005200	0.000%	53,709	-28.846%
2024-12-30	0.005200	0.005200	0.003400	0.005200	-8.451%	49,114	-28.846%
2024-12-26	0.005680	0.005680	0.005680	0.005680	+9.231%	21,000	-34.859%
2024-12-18	0.005200	0.005200	0.004875	0.005200	0.000%	31,610	-28.846%
2024-12-11	0.005200	0.005200	0.005200	0.005200	0.000%	48,390	-28.846%
2024-12-03	0.005200	0.005200	0.005200	0.005200	+27.139%	10,950	-28.846%
2024-12-02	0.004090	0.004090	0.004090	0.004090	+23.939%	625	-9.535%
2024-11-21	0.003300	0.003300	0.003300	0.003300	-16.772%	1,370	+12.121%
2024-11-18	0.003965	0.003965	0.003965	0.003965	+20.152%	8,000	-6.683%
2024-11-14	0.003300	0.003300	0.003300	0.003300	-8.333%	21,000	+12.121%
2024-11-13	0.003600	0.003600	0.003600	0.003600	-18.182%	25,000	+2.778%
2024-11-08	0.004400	0.004400	0.004400	0.004400	+29.412%	2,000	-15.909%
2024-10-18	0.003400	0.003400	0.003400	0.003400	-23.423%	133,974	+8.824%
2024-10-16	0.004440	0.004440	0.004440	0.004440	-1.333%	25,000	-16.667%
2024-10-15	0.005300	0.005300	0.004500	0.004500	-15.094%	245,000	-17.778%
2024-10-14	0.005300	0.005300	0.005300	0.005300	-31.169%	210,000	-30.189%
2024-09-30	0.005568	0.007700	0.005568	0.007700	+71.111%	97,000	-51.948%
2024-09-26	0.004500	0.004500	0.004500	0.004500	-21.053%	102	-17.778%
2024-09-17	0.005175	0.005700	0.005000	0.005700	0.000%	146,898	-35.088%
2024-09-10	0.005700	0.005700	0.005700	0.005700	+42.500%	100,134	-35.088%
2024-08-29	0.004000	0.004000	0.004000	0.004000	-11.308%	10,000	-7.500%
2024-08-20	0.004510	0.004510	0.004510	0.004510	-1.850%	900	-17.960%
2024-08-14	0.004595	0.004595	0.004595	0.004595	-2.234%	6,000	-19.478%
2024-08-12	0.004800	0.004800	0.004700	0.004700	0.000%	20,000	-21.277%
2024-08-09	0.004800	0.004800	0.004700	0.004700	-7.298%	20,000	-21.277%
2024-07-26	0.005070	0.005070	0.005070	0.005070	+5.625%	500	-27.022%
2024-07-25	0.004800	0.004800	0.004800	0.004800	-17.241%	5,000	-22.917%
2024-07-22	0.005800	0.005800	0.005800	0.005800	+13.725%	300	-36.207%
2024-07-17	0.005204	0.005204	0.005100	0.005100	-15.000%	64,000	-27.451%
2024-07-08	0.006455	0.006455	0.006000	0.006000	-18.919%	21,200	-38.333%
2024-06-17	0.007900	0.007900	0.007400	0.007400	+32.143%	689	-50.000%
2024-06-11	0.005600	0.005600	0.005600	0.005600	-0.178%	800	-33.929%
2024-06-10	0.005610	0.005610	0.005610	0.005610	-20.707%	800	-34.046%
2024-06-07	0.007075	0.007075	0.007075	0.007075	-17.733%	15,000	-47.703%
2024-05-31	0.005800	0.008600	0.005800	0.008600	+48.276%	110,000	-56.977%
2024-05-29	0.005800	0.005800	0.005800	0.005800	+28.889%	222	-36.207%
2024-05-28	0.004500	0.004500	0.004500	0.004500	0.000%	20,000	-17.778%
2024-05-17	0.004500	0.004500	0.004500	0.004500	+40.625%	234	-17.778%
2024-05-14	0.003500	0.003500	0.003200	0.003200	-36.000%	39,999	+15.625%
2024-05-09	0.004600	0.005000	0.004460	0.005000	-16.667%	20,000	-26.000%
2024-05-07	0.006000	0.006000	0.006000	0.006000	-33.333%	10,000	-38.333%
2024-05-02	0.006300	0.009000	0.006300	0.009000	+38.462%	35,000	-58.889%
2024-05-01	0.006500	0.006500	0.006500	0.006500	-13.333%	10,000	-43.077%
2024-04-29	0.004500	0.009900	0.004500	0.007500	+87.500%	1,124,398	-50.667%
2024-04-23	0.004000	0.004000	0.004000	0.004000	+33.333%	10,000	-7.500%
2024-04-09	0.003000	0.003000	0.003000	0.003000	0.000%	309	+23.333%
2024-03-08	0.003000	0.003000	0.003000	0.003000	-25.000%	500	+23.333%
2024-03-07	0.003850	0.004200	0.003850	0.004000	+11.732%	592,777	-7.500%
2024-02-29	0.003220	0.003580	0.003220	0.003580	+19.174%	400	+3.352%
2024-02-26	0.002800	0.003004	0.002800	0.003004	-11.647%	4,500	+23.169%
2024-02-14	0.002750	0.003400	0.002100	0.003400	-2.579%	329,300	+8.824%
2024-02-09	0.003490	0.003490	0.003490	0.003490	+12.581%	175	+6.017%
2024-02-01	0.003540	0.003540	0.003100	0.003100	0.000%	67,500	+19.355%
2024-01-24	0.003100	0.003100	0.003100	0.003100	+3.333%	20,000	+19.355%
2024-01-23	0.003100	0.003100	0.003000	0.003000	-26.829%	232,822	+23.333%
2024-01-22	0.004100	0.004100	0.004100	0.004100	-22.642%	15,000	-9.756%
2024-01-12	0.004000	0.005300	0.004000	0.005300	+32.500%	32,500	-30.189%
2024-01-11	0.005750	0.005750	0.004000	0.004000	-30.435%	234,800	-7.500%
2024-01-10	0.003950	0.006300	0.003300	0.005750	+98.618%	1,266,355	-35.652%
2023-12-29	0.002405	0.002895	0.002300	0.002895	-8.095%	131,996	+27.807%
2023-12-27	0.003150	0.003150	0.003150	0.003150	-21.250%	250	+17.460%
2023-12-21	0.002000	0.004000	0.001500	0.004000	+100.000%	1,248,283	-7.500%
2023-12-19	0.002200	0.002210	0.001800	0.002000	+5.263%	513,952	+85.000%
2023-12-15	0.004350	0.004350	0.001900	0.001900	-52.500%	2,707,784	+94.737%
2023-12-07	0.004000	0.004000	0.004000	0.004000	0.000%	3,500	-7.500%
2023-11-29	0.004100	0.004100	0.004000	0.004000	-2.439%	58,300	-7.500%
2023-11-20	0.005100	0.005100	0.004100	0.004100	-46.053%	7,500	-9.756%
2023-11-10	0.007600	0.007600	0.007600	0.007600	+31.034%	40,000	-51.316%
2023-11-09	0.005800	0.005800	0.005800	0.005800	+65.714%	2,500	-36.207%
2023-11-07	0.004525	0.004525	0.003500	0.003500	-29.078%	11,400	+5.714%
2023-11-06	0.004935	0.004935	0.004935	0.004935	+33.378%	3,000	-25.025%
2023-10-26	0.003700	0.003700	0.003700	0.003700	+2.778%	9,665	0.000%
2023-10-18	0.003600	0.003600	0.003600	0.003600	-20.000%	1,000	+2.778%
2023-10-09	0.006320	0.006320	0.004500	0.004500	-28.797%	20,500	-17.778%
2023-10-04	0.006320	0.006320	0.006320	0.006320	-34.845%	1,000	-41.456%
2023-09-27	0.009700	0.009700	0.009600	0.009700	+31.973%	29,891	-61.856%
2023-09-26	0.007350	0.007350	0.007350	0.007350	+47.000%	500	-49.660%
2023-09-14	0.005000	0.005000	0.005000	0.005000	+11.111%	16,100	-26.000%
2023-08-16	0.006400	0.006400	0.004500	0.004500	+28.571%	7,000	-17.778%
2023-08-15	0.011000	0.011000	0.003200	0.003500	-76.667%	331,100	+5.714%
2023-08-10	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	-75.333%
2023-08-09	0.015000	0.015000	0.015000	0.015000	+20.968%	500	-75.333%
2023-08-03	0.012400	0.012400	0.012400	0.012400	-4.615%	92,400	-70.161%
2023-08-02	0.014000	0.014000	0.013000	0.013000	+8.333%	12,106	-71.538%
2023-07-27	0.012000	0.012000	0.012000	0.012000	+26.449%	2,700	-69.167%
2023-07-14	0.009490	0.009490	0.009490	0.009490	+196.563%	10,000	-61.012%
2023-07-07	0.004200	0.004200	0.003200	0.003200	-59.184%	66,000	+15.625%
2023-06-13	0.007840	0.007840	0.007840	0.007840	+91.220%	400	-52.806%
2023-06-07	0.004100	0.004100	0.004100	0.004100	-48.750%	1,022	-9.756%
2023-06-02	0.005000	0.008000	0.005000	0.008000	+65.289%	29,125	-53.750%
2023-05-25	0.004840	0.004840	0.004840	0.004840	-3.200%	194	-23.554%
2023-05-23	0.005000	0.005000	0.005000	0.005000	+21.951%	20,005	-26.000%
2023-05-10	0.004500	0.004500	0.004100	0.004100	-3.529%	15,000	-9.756%
2023-05-04	0.004250	0.004250	0.004250	0.004250	+23.907%	15,510	-12.941%
2023-05-02	0.005500	0.005500	0.003000	0.003430	-42.833%	107,795	+7.872%
2023-05-01	0.006000	0.006000	0.006000	0.006000	-4.762%	9,700	-38.333%
2023-04-10	0.006300	0.006300	0.006300	0.006300	0.000%	20,000	-41.270%
2023-04-03	0.006300	0.006300	0.006300	0.006300	-37.000%	100	-41.270%
2023-03-29	0.008000	0.010000	0.008000	0.010000	0.000%	65,104	-63.000%
2023-03-08	0.010000	0.010000	0.010000	0.010000	+25.000%	2,800	-63.000%
2023-03-06	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	-53.750%
2023-02-23	0.008000	0.008000	0.008000	0.008000	-0.125%	10,778	-53.750%
2023-02-16	0.008010	0.008010	0.008010	0.008010	+0.125%	1,042	-53.808%
2023-02-13	0.010000	0.010000	0.008000	0.008000	0.000%	3,500	-53.750%
2023-02-10	0.008000	0.008000	0.008000	0.008000	-11.111%	2,000	-53.750%
2023-01-30	0.009000	0.009000	0.009000	0.009000	+12.500%	10,000	-58.889%
2023-01-18	0.008000	0.008000	0.008000	0.008000	0.000%	19,100	-53.750%
2023-01-17	0.013000	0.013000	0.008000	0.008000	-38.462%	91,800	-53.750%
2022-12-30	0.012000	0.013000	0.012000	0.013000	+8.333%	19,294	-71.538%
2022-12-29	0.013000	0.013000	0.012000	0.012000	0.000%	195,000	-69.167%
2022-12-27	0.012000	0.012000	0.012000	0.012000	+3.448%	25,718	-69.167%
2022-12-15	0.011600	0.011600	0.011600	0.011600	-42.000%	2,500	-68.103%
2022-12-09	0.015000	0.020000	0.015000	0.020000	+21.951%	26,974	-81.500%
2022-12-01	0.016400	0.016400	0.016400	0.016400	-28.540%	5,000	-77.439%
2022-10-28	0.022950	0.022950	0.022950	0.022950	+10.151%	4,000	-83.878%
2022-10-24	0.020835	0.020835	0.020835	0.020835	+4.175%	3,000	-82.241%
2022-10-19	0.020000	0.020000	0.020000	0.020000	-32.660%	10,000	-81.500%
2022-10-18	0.029700	0.030000	0.029700	0.029700	-1.000%	32,526	-87.542%
2022-10-12	0.030000	0.030000	0.030000	0.030000	+100.000%	100	-87.667%
2022-09-29	0.015000	0.015000	0.015000	0.015000	+25.000%	350	-75.333%
2022-09-09	0.012000	0.012000	0.012000	0.012000	-23.567%	4,047	-69.167%
2022-08-25	0.019480	0.019480	0.015700	0.015700	-47.667%	400	-76.433%
2022-08-24	0.030000	0.030000	0.030000	0.030000	+49.254%	13,000	-87.667%
2022-08-19	0.024800	0.024800	0.020100	0.020100	-8.636%	50,000	-81.592%
2022-08-15	0.022000	0.022000	0.022000	0.022000	0.000%	1,500	-83.182%
2022-07-27	0.022000	0.022000	0.022000	0.022000	-0.452%	1,000	-83.182%
2022-07-19	0.022100	0.022100	0.022100	0.022100	-3.913%	1,400	-83.258%
2022-07-15	0.030000	0.030000	0.023000	0.023000	-23.333%	21,400	-83.913%
2022-07-13	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-87.667%
2022-07-11	0.030000	0.030000	0.030000	0.030000	0.000%	450	-87.667%
2022-07-08	0.030000	0.030000	0.030000	0.030000	+30.435%	5,000	-87.667%
2022-07-07	0.023000	0.023000	0.023000	0.023000	+4.072%	500	-83.913%
2022-06-30	0.022100	0.022100	0.022100	0.022100	-11.600%	21,000	-83.258%
2022-06-13	0.025000	0.025000	0.025000	0.025000	-33.333%	5,000	-85.200%
2022-05-16	0.032000	0.037500	0.031000	0.037500	-1.639%	112,000	-90.133%
2022-05-10	0.038125	0.038125	0.038125	0.038125	+0.329%	3,000	-90.295%
2022-04-29	0.038000	0.038000	0.038000	0.038000	-15.556%	300	-90.263%
2022-03-28	0.050000	0.050000	0.045000	0.045000	0.000%	25,000	-91.778%
2022-03-25	0.050000	0.050000	0.045000	0.045000	-25.000%	50,000	-91.778%
2022-03-24	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	-93.833%
2022-03-21	0.066600	0.066600	0.060000	0.060000	+9.091%	12,745	-93.833%
2022-03-18	0.055000	0.055000	0.055000	0.055000	-15.385%	6,000	-93.273%
2022-03-17	0.060000	0.065000	0.056250	0.065000	0.000%	110,000	-94.308%
2022-03-01	0.052500	0.065000	0.052500	0.065000	+33.333%	7,895	-94.308%
2022-02-28	0.048750	0.048750	0.048750	0.048750	+93.452%	5,570	-92.410%
2022-02-25	0.050000	0.050000	0.025100	0.025200	-58.000%	75,100	-85.317%
2022-02-22	0.060000	0.060000	0.060000	0.060000	-33.702%	12,517	-93.833%
2022-02-09	0.061000	0.090500	0.061000	0.090500	+48.361%	1,844	-95.912%
2022-02-08	0.070000	0.070000	0.061000	0.061000	-23.511%	21,800	-93.934%
2022-02-07	0.071000	0.510000	0.070000	0.079750	+219.000%	189,484	-95.361%
2022-02-04	0.035000	0.035000	0.025000	0.025000	-28.571%	15,000	-85.200%
2022-01-13	0.035000	0.035000	0.035000	0.035000	-50.704%	6,944	-89.429%
2022-01-05	0.071000	0.071000	0.071000	0.071000	0.000%	3,600	-94.789%
2022-01-04	0.048000	0.071000	0.048000	0.071000	+48.691%	13,313	-94.789%
2021-12-31	0.060150	0.060150	0.015700	0.047750	0.000%	42,400	-92.251%

.dark-mode .HzZgQ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzZgQ1{ color: #333333; background-color: white; border: 2px solid #333333; }FCHSFIRST CHOICE HLTHCRE INCstock OTC

FCHS
FIRST CHOICE HLTHCRE INC
stock OTC