Dark

FCGY
FORECASTAGILITY CORP
stock OTC

Inactive

Jul 21, 2022

0.1330USD-11.804%(-0.0178)19,800

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-21	0.1492	0.1492	0.1330	0.1330	-11.804%	19,800	0.000%
2022-07-19	0.1508	0.1508	0.1508	0.1508	+15.115%	1,500	-11.804%
2022-05-02	0.2733	0.2733	0.1310	0.1310	-40.455%	9,697	+1.527%
2022-04-29	0.1550	0.2200	0.1480	0.2200	+120.000%	52,316	-39.545%
2022-04-07	0.1000	0.1000	0.1000	0.1000	0.000%	960	+33.000%
2022-03-15	0.1579	0.1579	0.1000	0.1000	-16.667%	5,700	+33.000%
2022-02-18	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	+10.833%
2022-01-13	0.1200	0.1200	0.1200	0.1200	-32.546%	2,000	+10.833%
2021-12-29	0.1779	0.1779	0.1779	0.1779	-0.559%	1,000	-25.239%
2021-12-20	0.1200	0.1789	0.1100	0.1789	+78.900%	9,500	-25.657%
2021-12-16	0.1000	0.1000	0.1000	0.1000	-16.667%	750	+33.000%
2021-12-09	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	+10.833%
2021-12-08	0.1592	0.1592	0.1200	0.1200	+9.091%	10,000	+10.833%
2021-12-02	0.1400	0.1400	0.1100	0.1100	-31.250%	8,750	+20.909%
2021-12-01	0.1470	0.2980	0.1000	0.1600	+8.844%	64,997	-16.875%
2021-11-30	0.0910	0.1470	0.0810	0.1470	+61.716%	24,783	-9.524%
2021-11-11	0.0909	0.0909	0.0909	0.0909	+5.698%	1,499	+46.315%
2021-11-03	0.0860	0.0860	0.0860	0.0860	-7.027%	2,380	+54.651%
2021-11-02	0.1000	0.1000	0.0925	0.0925	0.000%	4,760	+43.784%
2021-11-01	0.0850	0.0925	0.0850	0.0925	+8.441%	25,000	+43.784%
2021-10-29	0.0853	0.0853	0.0853	0.0853	-31.869%	500	+55.920%
2021-10-25	0.1051	0.1259	0.0800	0.1252	+18.113%	48,750	+6.230%
2021-10-22	0.1070	0.1210	0.1060	0.1060	-30.719%	17,500	+25.472%
2021-10-20	0.1630	0.1990	0.1060	0.1530	+26.446%	20,000	-13.072%
2021-10-18	0.1300	0.1775	0.1210	0.1210	-6.923%	25,000	+9.917%
2021-10-08	0.1805	0.1805	0.1210	0.1300	+7.438%	17,215	+2.308%
2021-10-05	0.1210	0.1210	0.1210	0.1210	-25.630%	250	+9.917%
2021-10-04	0.3655	0.3655	0.1626	0.1627	-0.184%	36,785	-18.254%
2021-09-22	0.1630	0.1630	0.1630	0.1630	+0.246%	517	-18.405%
2021-09-17	0.1789	0.1789	0.1626	0.1626	-0.245%	11,000	-18.204%
2021-09-16	0.1630	0.1630	0.1630	0.1630	-68.039%	3,050	-18.405%
2021-09-14	0.4089	0.5100	0.4089	0.5100	+24.088%	1,000	-73.922%
2021-09-13	0.2801	0.4110	0.2800	0.4110	+46.733%	11,970	-67.640%
2021-09-09	0.2801	0.2901	0.2801	0.2801	0.000%	600	-52.517%
2021-09-08	0.2801	0.2801	0.2801	0.2801	-48.803%	714	-52.517%
2021-08-31	0.3000	0.5471	0.3000	0.5471	+76.484%	5,002	-75.690%
2021-08-30	0.3300	0.3300	0.3000	0.3100	+3.333%	3,100	-57.097%
2021-08-23	0.3030	0.3030	0.3000	0.3000	-33.333%	4,160	-55.667%
2021-08-03	0.3300	0.4500	0.3300	0.4500	+9.756%	4,820	-70.444%
2021-06-25	0.4100	0.4100	0.4100	0.4100	+2.449%	100	-67.561%
2021-06-22	0.4002	0.4002	0.4002	0.4002	+38.000%	500	-66.767%
2021-06-10	0.3000	0.3000	0.2900	0.2900	-14.706%	3,000	-54.138%
2021-05-28	0.3400	0.3400	0.3400	0.3400	+21.385%	1,000	-60.882%
2021-05-20	0.2890	0.2890	0.2801	0.2801	0.000%	2,000	-52.517%
2021-05-14	0.4300	0.4300	0.2801	0.2801	-33.310%	1,600	-52.517%
2021-04-28	0.4200	0.4200	0.4200	0.4200	+5.000%	230	-68.333%
2021-04-22	0.4000	0.4000	0.4000	0.4000	-4.762%	472	-66.750%
2021-04-09	0.4280	0.4280	0.2790	0.4200	-8.696%	3,100	-68.333%
2021-03-18	0.3813	0.4600	0.2680	0.4600	-4.167%	4,212	-71.087%
2021-03-09	0.2620	0.4800	0.2620	0.4800	-3.614%	2,160	-72.292%
2021-03-03	0.4980	0.4980	0.4980	0.4980	-0.400%	1,000	-73.293%
2021-03-02	0.4500	0.5000	0.4500	0.5000	0.000%	2,500	-73.400%
2021-03-01	0.5000	0.5000	0.2940	0.5000	0.000%	7,000	-73.400%
2021-02-25	0.4980	0.5000	0.4410	0.5000	+11.111%	9,733	-73.400%
2021-02-22	0.3430	0.8000	0.2501	0.4500	+32.353%	84,822	-70.444%
2021-02-19	0.2400	0.3400	0.2400	0.3400	+41.667%	8,730	-60.882%
2021-02-18	0.1446	0.3400	0.1350	0.2400	+66.667%	116,243	-44.583%
2021-02-17	0.1440	0.1440	0.1440	0.1440	0.000%	4,000	-7.639%
2021-02-16	0.1440	0.1440	0.1440	0.1440	0.000%	1,500	-7.639%
2021-02-12	0.1440	0.1440	0.1440	0.1440	+75.610%	2,000	-7.639%
2021-02-11	0.0882	0.0882	0.0820	0.0820	-43.448%	200	+62.195%
2021-02-04	0.1450	0.1450	0.1450	0.1450	+61.111%	100	-8.276%
2020-12-23	0.0820	0.0900	0.0820	0.0900	+11.111%	5,000	+47.778%
2020-12-18	0.0810	0.0810	0.0810	0.0810	0.000%	1,000	+64.198%
2020-12-10	0.0810	0.0810	0.0810	0.0810	0.000%	1,736	+64.198%
2020-12-08	0.1205	0.1205	0.0810	0.0810	-19.000%	10,000	+64.198%
2020-11-20	0.1150	0.1200	0.1000	0.1000	-2.818%	8,834	+33.000%
2020-10-21	0.0710	0.1029	0.0710	0.1029	-6.455%	200	+29.252%
2020-10-20	0.1100	0.1100	0.1100	0.1100	-1.786%	15,000	+20.909%
2020-10-16	0.1120	0.1120	0.1120	0.1120	0.000%	14,500	+18.750%
2020-09-28	0.1173	0.1173	0.1120	0.1120	0.000%	8,000	+18.750%
2020-09-25	0.1550	0.1550	0.1120	0.1120	-20.000%	8,100	+18.750%
2020-09-24	0.1400	0.1400	0.1400	0.1400	+0.865%	427	-5.000%
2020-09-18	0.0990	0.1388	0.0990	0.1388	+26.182%	18,100	-4.179%
2020-09-17	0.0710	0.1100	0.0660	0.1100	+9.671%	37,000	+20.909%
2020-09-15	0.1003	0.1003	0.1003	0.1003	-8.818%	825	+32.602%
2020-09-11	0.1130	0.1200	0.0800	0.1100	-0.901%	66,800	+20.909%
2020-09-10	0.1100	0.1900	0.1100	0.1110	-26.000%	10,252	+19.820%
2020-09-09	0.0600	0.1500	0.0600	0.1500	+172.727%	54,500	-11.333%
2020-09-04	0.0550	0.0550	0.0550	0.0550	+7.843%	6,000	+141.818%
2020-09-03	0.0510	0.0510	0.0510	0.0510	0.000%	10,000	+160.784%
2020-08-27	0.0510	0.0510	0.0510	0.0510	-36.250%	1,272	+160.784%
2020-08-14	0.0400	0.0800	0.0400	0.0800	-68.000%	236,068	+66.250%
2020-05-26	0.2400	0.2500	0.2400	0.2500	+108.333%	1,000	-46.800%
2020-02-24	0.1200	0.1200	0.1200	0.1200	+293.443%	1,000	+10.833%
2020-01-17	0.0305	0.0305	0.0305	0.0305	-7.576%	100	+336.066%
2020-01-08	0.0330	0.0330	0.0330	0.0330	-56.863%	160	+303.030%
2019-12-31	0.1200	0.1200	0.0765	0.0765	+158.446%	2,800	+73.856%
2019-12-27	0.0296	0.0296	0.0296	0.0296	0.000%	3,500	+349.324%
2019-12-19	0.0296	0.0296	0.0296	0.0296	-34.658%	2,592	+349.324%
2019-12-02	0.0421	0.0550	0.0421	0.0453	-58.818%	6,400	+193.598%
2019-11-26	0.1100	0.1100	0.1100	0.1100	+83.333%	5,000	+20.909%
2019-11-07	0.0600	0.0600	0.0600	0.0600	-50.000%	500	+121.667%
2019-10-30	0.1500	0.1500	0.1200	0.1200	+20.000%	5,000	+10.833%
2019-10-24	0.1050	0.1050	0.1000	0.1000	0.000%	200	+33.000%
2019-10-03	0.1500	0.1500	0.1000	0.1000	-47.368%	13,000	+33.000%
2019-10-02	0.2000	0.2000	0.1900	0.1900	-36.688%	3,500	-30.000%
2019-09-24	0.3000	0.3001	0.3000	0.3001	0.000%	450	-55.681%
2019-08-08	0.3000	0.3001	0.3000	0.3001	+0.033%	1,000	-55.681%
2019-08-05	0.3000	0.3000	0.3000	0.3000	0.000%	4,900	-55.667%
2019-08-01	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-55.667%
2019-07-16	0.3000	0.3000	0.3000	0.3000	-11.765%	4,500	-55.667%
2019-07-05	0.3400	0.3400	0.3400	0.3400	-33.333%	940	-60.882%
2019-06-20	0.5000	0.5100	0.5000	0.5100	+27.500%	1,216	-73.922%
2019-06-18	0.2500	0.5100	0.2500	0.4000	+60.000%	12,900	-66.750%
2019-05-30	0.2500	0.2515	0.2500	0.2500	-1.961%	5,700	-46.800%
2019-05-28	0.2550	0.2550	0.2550	0.2550	+2.000%	100	-47.843%
2019-05-24	0.2500	0.2500	0.2500	0.2500	0.000%	500	-46.800%
2019-05-21	0.2500	0.2500	0.2500	0.2500	-7.063%	1,000	-46.800%
2019-05-16	0.2690	0.2690	0.2690	0.2690	+7.600%	2,400	-50.558%
2019-05-14	0.2500	0.2500	0.2500	0.2500	-7.407%	2,564	-46.800%
2019-05-13	0.2700	0.2700	0.2700	0.2700	-10.000%	1,936	-50.741%
2019-05-07	0.2700	0.3000	0.2700	0.3000	0.000%	7,000	-55.667%
2019-05-06	0.3000	0.3000	0.3000	0.3000	-14.286%	3,842	-55.667%
2019-05-03	0.3500	0.3500	0.3500	0.3500	+3.093%	2,500	-62.000%
2019-05-02	0.3000	0.3395	0.3000	0.3395	+13.167%	4,862	-60.825%
2019-05-01	0.2500	0.5150	0.2500	0.3000	+20.240%	9,720	-55.667%
2019-03-07	0.2500	0.2500	0.2495	0.2495	+3.958%	1,200	-46.693%
2019-03-04	0.2400	0.2400	0.2400	0.2400	0.000%	136	-44.583%
2019-02-27	0.2460	0.2460	0.2400	0.2400	-20.000%	332	-44.583%
2019-02-13	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-55.667%
2019-02-12	0.3490	0.3500	0.3000	0.3000	-14.286%	4,000	-55.667%
2019-02-05	0.3500	0.3500	0.3500	0.3500	+6.061%	2,000	-62.000%
2019-01-30	0.3300	0.3300	0.3300	0.3300	0.000%	100	-59.697%
2019-01-28	0.3300	0.3300	0.3300	0.3300	-5.714%	2,428	-59.697%
2019-01-22	0.3500	0.3500	0.3500	0.3500	0.000%	1,500	-62.000%
2019-01-10	0.3500	0.3500	0.3500	0.3500	-1.408%	500	-62.000%
2019-01-09	0.3550	0.3550	0.3550	0.3550	-11.250%	517	-62.535%
2019-01-08	0.5625	0.5625	0.4000	0.4000	-38.462%	10,943	-66.750%
2019-01-07	0.2680	0.7500	0.2680	0.6500	+160.000%	16,691	-79.538%
2018-12-20	0.2500	0.2500	0.2500	0.2500	0.000%	300	-46.800%
2018-12-07	0.2500	0.2500	0.2500	0.2500	0.000%	400	-46.800%
2018-09-17	0.2500	0.2500	0.2500	0.2500	-16.667%	400	-46.800%
2018-09-12	0.3000	0.3400	0.3000	0.3000	-25.000%	9,000	-55.667%
2018-09-11	0.4000	0.4000	0.4000	0.4000	+33.333%	1,500	-66.750%
2018-08-22	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	-55.667%
2018-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	166	-55.667%
2018-08-08	0.3100	0.3100	0.3000	0.3000	0.000%	240	-55.667%
2018-08-07	0.3000	0.3000	0.3000	0.3000	-6.250%	500	-55.667%
2018-08-06	0.3200	0.3200	0.3200	0.3200	-5.325%	400	-58.438%
2018-08-03	0.3500	0.3500	0.3200	0.3380	-15.500%	4,700	-60.651%
2018-08-01	0.4000	0.4000	0.4000	0.4000	0.000%	5,180	-66.750%
2018-07-31	0.4000	0.4000	0.4000	0.4000	-2.439%	800	-66.750%
2018-07-27	0.4500	0.4500	0.4100	0.4100	-24.074%	4,200	-67.561%
2018-07-26	0.5100	0.5500	0.4500	0.5400	+20.000%	10,203	-75.370%
2018-07-25	0.4000	0.4500	0.4000	0.4500	-18.182%	7,610	-70.444%
2018-07-24	0.3000	1.1200	0.3000	0.5500	+124.490%	33,819	-75.818%
2018-07-23	0.2000	0.2500	0.2000	0.2450	+63.333%	15,000	-45.714%
2018-04-20	0.1500	0.1500	0.1500	0.1500	0.000%	640	-11.333%
2018-04-11	0.1500	0.1500	0.1500	0.1500	-0.067%	328	-11.333%
2018-01-16	0.1500	0.1501	0.1500	0.1501	+0.067%	776	-11.392%
2017-12-26	0.1500	0.1500	0.1500	0.1500	-25.000%	320	-11.333%
2017-09-26	0.2000	0.2000	0.2000	0.2000	0.000%	4,000	-33.500%
2017-09-08	0.2000	0.2000	0.2000	0.2000	+33.333%	100	-33.500%
2017-08-31	0.1500	0.1500	0.1500	0.1500	0.000%	144	-11.333%
2017-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	300	-11.333%
2017-07-03	0.1500	0.1500	0.1500	0.1500	0.000%	1,616	-11.333%
2017-06-29	0.1500	0.1500	0.1500	0.1500	-25.000%	850	-11.333%
2017-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	2,484	-33.500%
2017-05-25	0.1950	0.2000	0.1950	0.2000	+33.333%	5,000	-33.500%
2017-05-12	0.1500	0.1500	0.1500	0.1500	0.000%	136	-11.333%
2017-04-27	0.1500	0.1500	0.1500	0.1500	0.000%	160	-11.333%
2017-03-31	0.1500	0.1500	0.1500	0.1500	-25.000%	328	-11.333%
2017-02-08	0.2000	0.2000	0.2000	0.2000	0.000%	2,516	-33.500%
2017-02-02	0.2000	0.2000	0.2000	0.2000	+5.263%	300	-33.500%
2016-10-26	0.1900	0.1900	0.1900	0.1900	0.000%	320	-30.000%
2016-09-22	0.1900	0.1900	0.1900	0.1900	0.000%	4,000	-30.000%
2016-07-05	0.1900	0.1900	0.1900	0.1900	0.000%	200	-30.000%
2016-04-22	0.2028	0.2028	0.1900	0.1900	0.000%	544	-30.000%
2016-03-31	0.1900	0.1900	0.1900	0.1900	-9.524%	1,828	-30.000%
2016-03-17	0.2100	0.2100	0.2100	0.2100	-24.324%	2,500	-36.667%
2016-02-03	0.2775	0.2775	0.2775	0.2775	-7.500%	400	-52.072%
2015-12-10	0.3000	0.3000	0.3000	0.3000	0.000%	672	-55.667%
2015-11-12	0.3000	0.3000	0.3000	0.3000	0.000%	160	-55.667%
2015-06-29	0.3000	0.3000	0.3000	0.3000	0.000%	3,776	-55.667%
2015-04-28	0.3000	0.3000	0.3000	0.3000	0.000%	4,000	-55.667%
2015-03-10	0.3000	0.3000	0.3000	0.3000	0.000%	160	-55.667%
2015-02-09	0.3000	0.3000	0.3000	0.3000	0.000%	408	-55.667%
2015-01-06	0.3000	0.3000	0.3000	0.3000	0.000%	376	-55.667%
2014-12-31	0.3000	0.3000	0.3000	0.3000	0.000%	448	-55.667%
2014-11-21	0.3000	0.3000	0.3000	0.3000	0.000%	144	-55.667%
2014-11-19	0.3000	0.3000	0.3000	0.3000	0.000%	240	-55.667%
2014-10-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1,307	-55.667%
2014-10-06	0.3500	0.3500	0.3500	0.3500	0.000%	488	-62.000%
2014-06-23	1.0000	1.0000	0.3500	0.3500	0.000%	399	-62.000%
2014-06-11	0.3500	0.3500	0.3500	0.3500	0.000%	320	-62.000%
2014-06-04	0.3500	0.3500	0.3500	0.3500	0.000%	160	-62.000%
2014-04-15	0.3500	0.3500	0.3500	0.3500	0.000%	448	-62.000%
2014-04-03	0.3500	0.3500	0.3500	0.3500	-30.000%	480	-62.000%
2014-01-29	0.3500	0.5000	0.3500	0.5000	+100.000%	3,500	-73.400%
2013-12-27	0.2500	0.2500	0.2500	0.2500	-0.040%	2,448	-46.800%
2013-12-26	0.2501	0.2501	0.2501	0.2501	+0.040%	560	-46.821%
2013-12-05	0.2500	0.2500	0.2500	0.2500	0.000%	1,808	-46.800%
2013-10-18	0.2500	0.2500	0.2500	0.2500	0.000%	104	-46.800%
2013-09-30	0.2500	0.2500	0.2500	0.2500	-16.667%	1,500	-46.800%
2013-07-11	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-55.667%
2013-05-30	0.3000	0.3000	0.3000	0.3000	-6.250%	2,500	-55.667%
2013-05-17	0.3200	0.3200	0.3200	0.3200	-8.571%	2,464	-58.438%
2013-05-07	0.3500	0.3500	0.3500	0.3500	0.000%	2,500	-62.000%
2013-05-03	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-62.000%
2013-03-13	0.3500	0.3500	0.3500	0.3500	0.000%	7,504	-62.000%
2013-03-08	0.3500	0.3500	0.3500	0.3500	-30.000%	1,600	-62.000%
2012-12-18	0.5000	0.5000	0.5000	0.5000	+300.000%	800	-73.400%
2011-11-21	0.1250	0.1250	0.1250	0.1250	+9,515.385%	800	+6.400%
2011-10-07	0.0013	0.0013	0.0013	0.0013	-48.000%	4,000	+10,130.769%
2011-01-13	0.0013	0.0025	0.0013	0.0025	+92.308%	3,808	+5,220.000%
2011-01-10	0.0013	0.0013	0.0013	0.0013	0.000%	2,848	+10,130.769%
2010-12-15	0.0013	0.0013	0.0013	0.0013	-99.827%	2,000	+10,130.769%
2009-09-18	0.7500	0.7500	0.7500	0.7500	+493.824%	1,600	-82.267%
2009-09-17	0.1263	0.1263	0.1263	0.1263	-49.480%	1,120	+5.305%
2009-05-27	0.2500	0.2500	0.2500	0.2500	0.000%	800	-46.800%
2008-10-13	0.2500	0.2500	0.2500	0.2500	+263.372%	8,000	-46.800%
2008-10-09	0.0688	0.0688	0.0688	0.0688	-79.988%	13,120	+93.314%
2008-07-29	0.3438	0.3438	0.3438	0.3438	0.000%	6,400	-61.315%
2008-06-02	0.3438	0.3438	0.3438	0.3438	+71.900%	1,600	-61.315%
2008-05-30	0.2000	0.2000	0.2000	0.2000	-41.827%	1,600	-33.500%
2008-05-22	0.3438	0.3438	0.3438	0.3438	0.000%	1,600	-61.315%
2008-04-23	0.0750	0.3438	0.0750	0.3438	+175.040%	43,408	-61.315%
2008-02-25	0.0750	0.1250	0.0750	0.1250	-13.074%	9,368	+6.400%
2008-02-06	0.1438	0.1438	0.1438	0.1438	+4.582%	4,000	-7.510%
2007-12-28	0.1375	0.1375	0.1375	0.1375	0.000%	4,000	-3.273%
2007-12-27	0.1375	0.1375	0.1375	0.1375	-45.000%	1,040	-3.273%
2007-09-04	0.2500	0.2500	0.2500	0.2500	+90.404%	1,800	-46.800%
2007-08-24	0.2500	0.2500	0.1313	0.1313	-51.153%	9,152	+1.295%
2007-08-23	0.2688	0.2688	0.2688	0.2688	+10.254%	4,000	-50.521%
2007-08-22	0.2438	0.2438	0.2438	0.2438	0.000%	4,000	-45.447%
2007-08-20	0.2438	0.2438	0.2438	0.2438	+93.032%	4,000	-45.447%
2007-08-17	0.1263	0.1263	0.1263	0.1263	-49.480%	8,000	+5.305%
2007-08-14	0.2500	0.2500	0.2500	0.2500	+59.949%	2,400	-46.800%
2007-08-13	0.2500	0.2500	0.1563	0.1563	+4.200%	10,440	-14.907%
2007-08-10	0.1625	0.1625	0.1375	0.1500	-7.692%	12,800	-11.333%
2007-08-08	0.1625	0.1625	0.1625	0.1625	-13.333%	8,000	-18.154%
2007-08-07	0.1875	0.1875	0.1875	0.1875	0.000%	4,000	-29.067%
2007-08-06	0.1875	0.1875	0.1875	0.1875	-62.500%	8,000	-29.067%
2007-06-26	0.5000	0.5000	0.5000	0.5000	+100.000%	1,800	-73.400%
2007-06-20	0.3137	0.3137	0.2500	0.2500	-44.444%	8,000	-46.800%
2007-06-12	0.4500	0.4500	0.4500	0.4500	-28.000%	4,000	-70.444%
2007-06-11	0.4500	0.6250	0.4500	0.6250	-28.571%	9,600	-78.720%
2007-06-08	0.4500	0.8750	0.4500	0.8750	0.000%	9,600	-84.800%
2007-06-06	0.5000	0.8750	0.4500	0.8750	-22.566%	9,600	-84.800%
2007-05-29	0.8750	1.1300	0.8750	1.1300	+44.631%	2,400	-88.230%
2007-05-25	0.7813	0.7813	0.7813	0.7813	-10.709%	7,200	-82.977%
2007-05-10	0.8750	0.8750	0.8750	0.8750	+115.358%	1,600	-84.800%
2007-05-09	0.4063	0.4063	0.4063	0.4063	-67.496%	8,000	-67.266%
2007-04-05	0.7500	1.2500	0.7500	1.2500	+66.667%	4,000	-89.360%
2007-03-26	0.3750	0.7500	0.3750	0.7500	0.000%	5,200	-82.267%
2007-03-21	0.7500	0.7500	0.7500	0.7500	0.000%	800	-82.267%
2007-03-20	0.3750	0.7500	0.3750	0.7500	-38.525%	10,400	-82.267%
2007-03-05	1.2200	1.2200	1.2200	1.2200	+54.921%	2,000	-89.098%
2007-03-02	0.7875	0.7875	0.7875	0.7875	-10.000%	1,600	-83.111%
2007-02-05	0.8750	0.8750	0.8750	0.8750	+133.333%	1,600	-84.800%
2007-02-02	0.5000	0.5250	0.3750	0.3750	-66.814%	12,800	-64.533%
2007-01-30	0.6250	1.1300	0.6250	1.1300	+201.333%	6,400	-88.230%
2007-01-29	0.3750	0.3750	0.3750	0.3750	0.000%	1,016	-64.533%
2007-01-26	0.3750	0.3750	0.3750	0.3750	-70.000%	8,000	-64.533%
2006-12-19	1.2500	1.2500	1.2500	1.2500	+233.333%	800	-89.360%
2006-12-11	0.3750	0.3750	0.3750	0.3750	-70.000%	1,608	-64.533%
2006-10-23	0.8750	1.2500	0.8750	1.2500	+233.333%	4,800	-89.360%
2006-10-19	0.3750	0.3750	0.3750	0.3750	-72.826%	8,000	-64.533%
2006-09-05	1.3800	1.3800	1.3800	1.3800	+268.000%	1,600	-90.362%
2006-09-01	0.3750	0.3750	0.3750	0.3750	-70.000%	2,000	-64.533%
2006-05-24	0.3750	3.1300	0.3750	1.2500	-2.344%	34,168	-89.360%
2006-01-03	1.2800	1.2800	1.2800	1.2800	+104.800%	800	-89.609%
2005-12-30	0.6250	0.6250	0.6250	0.6250	-52.290%	800	-78.720%
2005-12-29	0.6250	1.3100	0.6250	1.3100	-5.072%	4,720	-89.847%
2005-12-14	0.6250	1.3800	0.6250	1.3800	0.000%	6,592	-90.362%
2005-12-12	1.3800	1.3800	1.3800	1.3800	+120.800%	800	-90.362%
2005-12-08	0.6250	0.6250	0.6250	0.6250	-66.755%	2,400	-78.720%
2005-09-07	1.0000	1.8800	1.0000	1.8800	+43.511%	3,600	-92.926%
2005-08-05	1.3100	1.3100	1.3100	1.3100	0.000%	5,200	-89.847%
2005-08-01	1.3100	1.3100	1.3100	1.3100	0.000%	4,000	-89.847%
2005-07-29	1.3100	1.3100	1.0000	1.3100	-12.667%	15,200	-89.847%
2005-07-27	1.5000	1.5000	1.5000	1.5000	+8.696%	1,240	-91.133%
2005-07-26	1.3800	1.3800	1.3800	1.3800	-8.000%	3,496	-90.362%
2005-07-22	1.3800	1.5000	1.3800	1.5000	+6.383%	3,328	-91.133%
2005-07-06	1.2800	1.4100	1.2500	1.4100	+12.800%	7,376	-90.567%
2005-06-29	1.2500	1.2500	1.2500	1.2500	-2.344%	1,600	-89.360%
2005-06-28	1.2800	1.2800	1.2800	1.2800	0.000%	1,600	-89.609%
2005-06-21	1.2800	1.2800	1.2800	1.2800	-9.220%	3,200	-89.609%
2005-03-22	0.6625	1.4100	0.6250	1.4100	+464.000%	23,384	-90.567%
2005-03-21	0.2500	0.2500	0.2500	0.2500	-62.264%	3,200	-46.800%
2005-03-18	0.6625	0.6625	0.6625	0.6625	+6.000%	5,600	-79.925%
2005-03-09	0.5625	0.6313	0.5625	0.6250	-0.998%	15,880	-78.720%
2005-03-08	0.6313	0.6313	0.6250	0.6313	+1.008%	8,800	-78.932%
2005-03-03	0.5000	0.6438	0.5000	0.6250	+25.000%	33,040	-78.720%
2005-03-01	0.5000	0.5000	0.5000	0.5000	+166.667%	1,680	-73.400%
2005-02-28	0.1875	0.1875	0.1875	0.1875	-62.500%	4,016	-29.067%
2005-02-24	0.3750	0.5000	0.3750	0.5000	-20.000%	8,000	-73.400%
2005-01-26	0.6250	0.6250	0.6250	0.6250	+299.872%	800	-78.720%
2005-01-25	0.1563	0.1563	0.1563	0.1563	-75.482%	832	-14.907%
2005-01-14	0.6375	0.6375	0.6250	0.6375	0.000%	9,600	-79.137%
2005-01-05	0.1388	0.6563	0.1388	0.6375	-0.979%	17,280	-79.137%
2005-01-03	0.6438	0.6438	0.6438	0.6438	+409.739%	1,000	-79.341%
2004-12-31	0.1263	0.1263	0.1263	0.1263	-74.740%	2,000	+5.305%
2004-12-30	0.5000	0.5000	0.5000	0.5000	0.000%	1,312	-73.400%
2004-12-29	0.5000	0.5000	0.5000	0.5000	+295.883%	5,600	-73.400%
2004-12-28	0.1263	0.1263	0.1263	0.1263	-79.792%	1,440	+5.305%
2004-12-27	0.6250	0.6250	0.6250	0.6250	+21.951%	800	-78.720%
2004-12-23	0.3750	0.6375	0.3750	0.5125	-19.608%	1,808	-74.049%
2004-12-15	0.5125	0.6375	0.5125	0.6375	+70.000%	320	-79.137%
2004-12-13	0.3750	0.3750	0.3750	0.3750	0.000%	276	-64.533%
2004-12-07	0.3750	0.3750	0.3750	0.3750	0.000%	400	-64.533%
2004-12-06	0.3750	0.3750	0.3750	0.3750	0.000%	80	-64.533%
2004-12-03	0.3750	0.3750	0.3750	0.3750	-26.829%	100	-64.533%
2004-12-02	0.6375	0.6375	0.3750	0.5125	+17.143%	680	-74.049%
2004-12-01	0.6375	0.6375	0.4375	0.4375	+16.667%	352	-69.600%
2004-11-30	0.3750	0.3750	0.3750	0.3750	-14.286%	160	-64.533%
2004-11-29	0.4375	0.4375	0.4375	0.4375	0.000%	4,000	-69.600%
2004-11-17	0.4375	0.4375	0.4375	0.4375	-14.634%	400	-69.600%
2004-11-08	0.4375	0.6375	0.4375	0.5125	+17.143%	240	-74.049%
2004-11-02	0.4375	0.4375	0.4375	0.4375	0.000%	80	-69.600%
2004-10-26	0.4375	0.4375	0.4375	0.4375	-14.634%	104	-69.600%
2004-10-18	0.5125	0.5125	0.5125	0.5125	0.000%	4,000	-74.049%
2004-10-14	0.5125	0.5125	0.5125	0.5125	0.000%	400	-74.049%
2004-10-13	0.5125	0.5125	0.5125	0.5125	-25.455%	380	-74.049%
2004-10-08	0.6875	0.6875	0.6875	0.6875	0.000%	400	-80.655%
2004-10-01	0.6875	0.6875	0.6250	0.6875	0.000%	8,160	-80.655%
2004-09-27	0.6875	0.6875	0.6875	0.6875	+34.146%	116	-80.655%
2004-09-23	0.5125	0.5125	0.5125	0.5125	-36.923%	520	-74.049%
2004-09-16	0.8125	0.8125	0.8125	0.8125	+58.537%	100	-83.631%
2004-09-15	0.5125	0.5125	0.5125	0.5125	-45.333%	1,266	-74.049%
2004-09-14	0.8750	1.0000	0.8500	0.9375	+10.294%	1,406	-85.813%
2004-09-13	0.8750	0.8750	0.8500	0.8500	-2.857%	171	-84.353%
2004-09-09	0.8125	0.8750	0.5125	0.8750	+7.692%	3,380	-84.800%
2004-09-02	0.5125	0.8125	0.5125	0.8125	-7.143%	3,969	-83.631%
2004-08-31	0.8750	0.8750	0.8750	0.8750	+70.732%	80	-84.800%
2004-08-30	0.5125	0.5125	0.5125	0.5125	-41.429%	290	-74.049%
2004-08-26	0.5125	0.8750	0.5125	0.8750	0.000%	264	-84.800%
2004-08-25	0.8750	0.8750	0.8750	0.8750	+70.732%	80	-84.800%
2004-08-24	0.5125	0.5125	0.5125	0.5125	0.000%	86	-74.049%
2004-08-18	1.0000	1.0000	0.5125	0.5125	-51.651%	1,301	-74.049%
2004-08-10	0.6375	1.0600	0.6375	1.0600	-15.200%	2,080	-87.453%
2004-08-06	0.9375	1.2500	0.9375	1.2500	+33.333%	2,880	-89.360%
2004-08-03	0.5250	0.9375	0.5250	0.9375	-17.035%	400	-85.813%
2004-07-30	0.4500	1.1300	0.4500	1.1300	+77.255%	3,440	-88.230%
2004-07-26	0.4500	0.6375	0.4500	0.6375	0.000%	200	-79.137%
2004-07-23	0.6375	0.6375	0.6375	0.6375	+45.714%	800	-79.137%
2004-07-22	0.6875	0.6875	0.4375	0.4375	-60.227%	7,340	-69.600%
2004-07-19	1.1000	1.1000	0.6875	1.1000	+60.000%	1,523	-87.909%
2004-07-16	1.1300	1.1300	0.6875	0.6875	0.000%	1,328	-80.655%
2004-07-15	1.1300	1.1300	0.6875	0.6875	-15.385%	1,655	-80.655%
2004-07-13	0.8125	0.8125	0.8125	0.8125	-35.000%	2,000	-83.631%
2004-07-09	0.8125	1.2600	0.8125	1.2500	0.000%	2,314	-89.360%
2004-07-02	0.8125	1.2600	0.8125	1.2500	-0.794%	400	-89.360%
2004-06-30	1.2600	1.2600	1.2600	1.2600	+55.077%	100	-89.444%
2004-06-29	0.8125	0.8125	0.8125	0.8125	-35.516%	480	-83.631%
2004-06-28	1.2600	1.2600	1.2600	1.2600	+55.077%	104	-89.444%
2004-06-25	0.8125	0.8125	0.8125	0.8125	-37.977%	197	-83.631%
2004-06-08	1.3800	1.3800	1.3100	1.3100	-30.319%	3,120	-89.847%
2004-06-03	1.8800	1.8800	1.8800	1.8800	+25.333%	80	-92.926%
2004-05-28	1.5000	1.5000	1.5000	1.5000	0.000%	318	-91.133%
2004-05-27	1.5000	1.5000	1.5000	1.5000	-22.680%	120	-91.133%
2004-04-28	1.9400	1.9400	1.9400	1.9400	+7.182%	80	-93.144%
2004-04-16	1.6300	1.8100	1.6300	1.8100	+31.159%	1,280	-92.652%
2004-04-07	1.5600	1.5600	1.3800	1.3800	-33.010%	978	-90.362%
2004-04-02	2.0600	2.0600	2.0600	2.0600	+32.051%	80	-93.544%
2004-03-31	1.8800	1.8800	1.5600	1.5600	-28.767%	1,920	-91.474%
2004-03-19	2.2500	2.2500	2.1300	2.1900	0.000%	720	-93.927%
2004-03-18	1.8800	2.1900	1.8800	2.1900	-12.400%	240	-93.927%
2004-03-17	1.8800	2.5000	1.8800	2.5000	0.000%	938	-94.680%
2004-03-09	2.5000	2.5000	2.5000	2.5000	+32.979%	80	-94.680%
2004-03-08	1.8800	1.8800	1.8800	1.8800	-33.096%	257	-92.926%
2004-03-03	1.8800	2.8100	1.8800	2.8100	+12.400%	188	-95.267%
2004-02-06	1.6900	2.5000	1.5600	2.5000	+32.979%	6,224	-94.680%
2004-02-05	1.8800	1.8800	1.8800	1.8800	-6.000%	562	-92.926%
2004-01-30	2.5000	2.5000	2.0000	2.0000	-20.000%	600	-93.350%
2004-01-29	2.0000	2.5000	2.0000	2.5000	-4.943%	296	-94.680%
2004-01-23	2.6300	2.6300	2.6300	2.6300	-15.974%	400	-94.943%
2004-01-22	2.6300	3.1300	2.6300	3.1300	-16.533%	1,000	-95.751%
2004-01-21	4.3800	4.3800	2.0000	3.7500	-14.384%	3,287	-96.453%

.dark-mode .qM2kys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qM2kys{ color: #333333; background-color: white; border: 2px solid #333333; }FCGYFORECASTAGILITY CORPstock OTC

FCGY
FORECASTAGILITY CORP
stock OTC