Dark

FCGN
FCG INC
stock OTC

Inactive

Dec 14, 2020

5.00USD+61.290%(+1.90)130

Pre-market

0.00USD-100.000%(-3.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-14	5.0000	5.0000	5.0000	5.0000	+61.290%	130	0.000%
2020-11-19	3.1000	3.1000	3.1000	3.1000	+313.333%	100	+61.290%
2020-09-24	1.0000	1.0000	0.7500	0.7500	-25.000%	300	+566.667%
2020-09-23	1.0000	1.0000	1.0000	1.0000	-50.000%	100	+400.000%
2020-02-26	2.0000	2.0000	2.0000	2.0000	-50.000%	100	+150.000%
2019-11-04	4.0000	4.0000	4.0000	4.0000	+33.333%	100	+25.000%
2019-09-30	3.0000	3.0000	3.0000	3.0000	-25.000%	200	+66.667%
2019-09-27	4.0100	4.0100	4.0000	4.0000	-0.249%	200	+25.000%
2019-08-09	4.0100	4.0100	4.0100	4.0100	+33.667%	151	+24.688%
2018-09-25	3.0000	3.0000	3.0000	3.0000	+33.333%	100	+66.667%
2018-06-26	2.2500	2.2500	2.2500	2.2500	+12.500%	100	+122.222%
2016-03-07	2.0000	2.0000	2.0000	2.0000	0.000%	1,000	+150.000%
2016-01-12	2.0000	2.0000	2.0000	2.0000	+60.000%	500	+150.000%
2015-12-14	1.3600	1.3600	1.2500	1.2500	-40.476%	1,459	+300.000%
2015-12-01	2.1000	2.1000	2.1000	2.1000	-0.943%	100	+138.095%
2015-07-16	2.1200	2.1200	2.1200	2.1200	+0.952%	100	+135.849%
2015-06-04	2.1000	2.1000	2.1000	2.1000	-0.943%	150	+138.095%
2015-05-28	2.1200	2.1200	2.1200	2.1200	-15.200%	100	+135.849%
2014-08-06	2.5000	2.5000	2.5000	2.5000	-3.846%	100	+100.000%
2014-07-15	2.6000	2.6000	2.6000	2.6000	0.000%	100	+92.308%
2014-04-07	2.6000	2.6000	2.6000	2.6000	+3.175%	160	+92.308%
2014-01-23	2.5200	2.5200	2.5200	2.5200	0.000%	160	+98.413%
2013-12-19	2.5200	2.5200	2.5200	2.5200	-1.563%	150	+98.413%
2013-08-07	2.5600	2.5600	2.5600	2.5600	-36.000%	120	+95.313%
2013-04-01	4.0000	4.0000	4.0000	4.0000	+60.000%	1,000	+25.000%
2013-03-21	2.5000	2.5000	2.5000	2.5000	+10.619%	100	+100.000%
2013-03-20	2.3500	2.3500	2.2600	2.2600	+4.630%	500	+121.239%
2013-03-14	2.1600	2.1600	2.1600	2.1600	0.000%	526	+131.481%
2013-02-14	2.1600	2.1600	2.1600	2.1600	+8.000%	625	+131.481%
2012-11-29	2.0000	2.0000	2.0000	2.0000	0.000%	500	+150.000%
2012-08-01	2.0000	2.0000	2.0000	2.0000	0.000%	1,966	+150.000%
2012-06-12	2.0000	2.0000	2.0000	2.0000	0.000%	580	+150.000%
2012-05-09	2.0000	2.0000	2.0000	2.0000	+32.450%	1,200	+150.000%
2012-05-07	1.5100	1.5100	1.5100	1.5100	+0.667%	150	+231.126%
2012-05-01	1.5000	1.5000	1.5000	1.5000	-25.000%	450	+233.333%
2012-03-29	2.0000	2.0000	2.0000	2.0000	+81.818%	2,000	+150.000%
2012-02-14	1.5000	1.5000	1.1000	1.1000	-56.000%	700	+354.545%
2011-12-21	2.5000	2.5000	2.5000	2.5000	-16.667%	500	+100.000%
2011-09-26	3.0000	3.0000	3.0000	3.0000	0.000%	500	+66.667%
2010-09-30	3.0000	3.0000	3.0000	3.0000	+50.000%	500	+66.667%
2010-07-15	2.0000	2.0000	2.0000	2.0000	0.000%	700	+150.000%
2010-06-29	3.0000	3.0000	2.0000	2.0000	-33.333%	1,200	+150.000%
2010-06-21	3.0000	3.0000	3.0000	3.0000	-25.926%	100	+66.667%
2010-05-13	4.0500	4.0500	4.0500	4.0500	-11.957%	500	+23.457%
2009-11-25	4.6000	4.6000	4.6000	4.6000	0.000%	500	+8.696%
2009-11-03	5.5000	5.5000	4.6000	4.6000	-22.166%	2,133	+8.696%
2009-09-09	5.9100	5.9100	5.9100	5.9100	+0.169%	100	-15.398%
2009-07-07	5.9000	5.9000	5.9000	5.9000	-1.667%	450	-15.254%
2009-06-22	6.0000	6.0000	6.0000	6.0000	-14.286%	1,000	-16.667%
2009-03-11	7.0000	7.0000	7.0000	7.0000	-14.634%	100	-28.571%
2008-05-09	8.2000	8.2000	8.2000	8.2000	+1.863%	459	-39.024%
2008-05-08	8.0500	8.0500	8.0500	8.0500	-3.012%	459	-37.888%
2007-12-27	8.3000	8.3000	8.3000	8.3000	0.000%	150	-39.759%
2007-12-24	8.3000	8.3000	8.3000	8.3000	0.000%	918	-39.759%
2007-11-05	8.3000	8.3000	8.3000	8.3000	-3.488%	188	-39.759%
2007-09-06	8.6000	8.6000	8.6000	8.6000	+3.614%	559	-41.860%
2007-08-24	8.3000	8.3000	8.3000	8.3000	-2.353%	300	-39.759%
2007-08-20	8.5000	8.5000	8.5000	8.5000	-39.286%	796	-41.176%
2007-07-26	10.5100	14.0000	10.5100	14.0000	+33.333%	700	-64.286%
2007-06-13	10.5000	10.5000	10.5000	10.5000	+23.529%	100	-52.381%
2007-05-23	8.5000	8.5000	8.5000	8.5000	-15.085%	100	-41.176%
2007-04-17	10.0100	10.0100	10.0100	10.0100	+27.679%	200	-50.050%
2006-09-28	7.8400	7.8400	7.8400	7.8400	-2.000%	600	-36.224%
2006-09-27	8.0000	8.0000	8.0000	8.0000	+3.226%	400	-37.500%
2006-07-27	7.7500	7.7500	7.7500	7.7500	+27.049%	1,000	-35.484%
2006-07-11	6.1000	6.1000	6.1000	6.1000	0.000%	150	-18.033%
2006-06-26	6.1000	6.1000	6.1000	6.1000	0.000%	150	-18.033%
2006-06-12	6.1000	6.1000	6.1000	6.1000	+1.667%	150	-18.033%
2006-04-24	6.0000	6.0000	6.0000	6.0000	+8.108%	237	-16.667%
2006-02-24	5.5500	5.5500	5.5500	5.5500	+1.835%	200	-9.910%
2006-02-02	5.4500	5.4500	5.4500	5.4500	+1.869%	100	-8.257%
2005-10-24	5.3500	5.3500	5.3500	5.3500	+2.885%	350	-6.542%
2005-07-14	5.2000	5.2000	5.2000	5.2000	+67.742%	150	-3.846%
2004-10-28	3.1000	3.1000	3.1000	3.1000	-61.250%	500	+61.290%
2004-09-28	8.0000	8.0000	8.0000	8.0000	+95.122%	300	-37.500%
2004-09-27	4.0000	4.1000	3.2500	4.1000	+36.667%	2,600	+21.951%
2004-08-02	3.0000	3.0000	3.0000	3.0000	+87.500%	500	+66.667%
2004-07-12	1.6000	1.6000	1.6000	1.6000	-27.273%	100	+212.500%
2004-03-16	2.2000	2.2000	2.2000	2.2000	+46.667%	530	+127.273%
2004-01-09	1.5000	1.5000	1.5000	1.5000	-9.091%	350	+233.333%
2004-01-06	1.5000	1.6500	1.5000	1.6500	+10.000%	600	+203.030%
2003-12-17	1.5000	1.5000	1.5000	1.5000	-28.571%	150	+233.333%
2003-12-12	2.1000	2.1000	2.1000	2.1000	+5.000%	1,030	+138.095%
2003-10-21	2.0000	2.0000	2.0000	2.0000	+17.647%	500	+150.000%
2003-07-18	1.7000	1.7000	1.7000	1.7000	+3.030%	500	+194.118%
2003-07-15	1.6500	1.6500	1.6500	1.6500	+3.125%	300	+203.030%
2003-06-30	1.6000	1.6000	1.6000	1.6000	0.000%	500	+212.500%

.dark-mode .ZZM2Tc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZM2Tc{ color: #333333; background-color: white; border: 2px solid #333333; }FCGNFCG INCstock OTC

FCGN
FCG INC
stock OTC