Dark

FCCTP
FIRST CMNTY CRP PR A (TN)
stock OTC

Inactive

Aug 25, 2025

12.85USD+0.705%(+0.09)200

Pre-market

0.00USD-100.000%(-12.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-25	12.8500	12.8500	12.8500	12.8500	+0.705%	200	0.000%
2025-08-18	12.7600	12.7600	12.7500	12.7600	+0.710%	400	+0.705%
2025-07-16	12.6700	12.6700	12.6700	12.6700	-1.400%	325	+1.421%
2025-07-14	12.8499	12.8499	12.8499	12.8499	+6.550%	200	+0.001%
2025-05-28	12.0600	12.0600	12.0600	12.0600	+25.625%	300	+6.551%
2025-04-24	9.4000	9.6000	9.4000	9.6000	+3.784%	900	+33.854%
2025-03-07	9.2500	9.2500	9.2500	9.2500	0.000%	100	+38.919%
2025-01-31	9.2500	9.2500	9.2500	9.2500	0.000%	850	+38.919%
2025-01-15	9.2500	9.2500	9.2500	9.2500	-1.596%	100	+38.919%
2024-12-09	9.4000	9.4000	9.4000	9.4000	0.000%	600	+36.702%
2024-12-04	9.4000	9.4000	9.4000	9.4000	+5.618%	200	+36.702%
2024-09-20	8.9000	8.9000	8.9000	8.9000	+1.714%	100	+44.382%
2024-08-14	8.7500	8.7500	8.7500	8.7500	+5.422%	100	+46.857%
2024-07-15	8.3000	8.3000	8.3000	8.3000	0.000%	350	+54.819%
2024-07-01	8.3000	8.3000	8.3000	8.3000	+0.606%	600	+54.819%
2024-05-02	8.2500	8.2500	8.2500	8.2500	+2.484%	900	+55.758%
2024-04-02	8.0500	8.0500	8.0500	8.0500	-2.424%	200	+59.627%
2024-03-12	9.0000	9.0000	8.1000	8.2500	-8.334%	900	+55.758%
2024-02-26	9.0001	9.0001	9.0001	9.0001	+0.001%	300	+42.776%
2024-02-13	9.1500	9.1500	9.0000	9.0000	-1.207%	1,300	+42.778%
2024-02-05	9.2500	9.2500	9.1100	9.1100	-5.203%	400	+41.054%
2024-01-11	9.6100	9.6100	9.6100	9.6100	-2.929%	700	+33.715%
2023-12-08	9.9000	9.9000	9.9000	9.9000	+1.538%	200	+29.798%
2023-11-22	9.7500	9.7500	9.7500	9.7500	+0.932%	100	+31.795%
2023-11-10	9.6600	9.6600	9.6600	9.6600	+1.683%	100	+33.023%
2023-10-04	9.5001	9.5001	9.5001	9.5001	+0.001%	200	+35.262%
2023-10-03	9.5000	9.7000	9.5000	9.5000	+0.848%	1,210	+35.263%
2023-09-13	9.5200	9.5200	9.4200	9.4201	-1.050%	600	+36.410%
2023-08-14	9.5201	9.5201	9.5200	9.5201	+1.170%	600	+34.978%
2023-07-26	9.4100	9.4100	9.4100	9.4100	+2.842%	100	+36.557%
2023-06-29	9.1500	9.1500	9.1500	9.1500	+1.667%	600	+40.437%
2023-06-05	9.0000	9.0000	9.0000	9.0000	+3.448%	500	+42.778%
2023-05-15	8.6500	8.7000	8.6500	8.7000	-0.571%	7,530	+47.701%
2023-05-12	8.7500	8.7500	8.7500	8.7500	+5.420%	200	+46.857%
2023-05-02	9.5000	9.5000	8.3001	8.3001	-16.999%	8,540	+54.817%
2023-03-27	10.0000	10.0000	10.0000	10.0000	+11.111%	100	+28.500%
2023-03-21	8.8001	9.0000	8.8000	9.0000	+2.273%	2,410	+42.778%
2023-03-20	8.8000	8.8000	8.8000	8.8000	0.000%	250	+46.023%
2023-03-16	8.8000	8.8000	8.8000	8.8000	+4.762%	200	+46.023%
2023-03-15	8.7000	8.7000	8.4000	8.4000	-7.692%	200	+52.976%
2023-03-14	9.3000	9.3000	9.1000	9.1000	+1.111%	500	+41.209%
2023-02-10	9.0000	9.0000	9.0000	9.0000	+9.091%	100	+42.778%
2022-12-22	8.2500	8.2500	8.2500	8.2500	+2.484%	100	+55.758%
2022-12-08	8.0000	8.0500	8.0000	8.0500	+0.625%	4,850	+59.627%
2022-12-02	7.9000	8.0000	7.9000	8.0000	+3.896%	200	+60.625%
2022-10-24	7.7000	7.7000	7.7000	7.7000	-2.532%	900	+66.883%
2022-10-17	7.9000	7.9000	7.9000	7.9000	+3.267%	100	+62.658%
2022-10-13	7.6501	7.6501	7.6501	7.6501	-0.648%	300	+67.972%
2022-10-12	7.7000	7.7000	7.7000	7.7000	0.000%	1,000	+66.883%
2022-10-11	7.7000	7.7000	7.7000	7.7000	0.000%	2,615	+66.883%
2022-10-07	7.7000	7.7000	7.7000	7.7000	0.000%	1,800	+66.883%
2022-09-29	7.7000	7.7000	7.7000	7.7000	-0.645%	200	+66.883%
2022-09-26	7.8500	7.8500	7.7500	7.7500	+0.649%	1,600	+65.806%
2022-09-22	7.6500	7.8250	7.6500	7.7000	+1.316%	5,000	+66.883%
2022-09-06	7.6000	7.6000	7.6000	7.6000	-1.935%	1,600	+69.079%
2022-08-12	7.5000	7.7500	7.5000	7.7500	+3.333%	600	+65.806%
2022-07-01	7.5000	7.5000	7.5000	7.5000	+2.740%	1,200	+71.333%
2022-06-17	7.3200	7.3200	7.3000	7.3000	-2.667%	510	+76.027%
2022-06-15	7.5000	7.5000	7.5000	7.5000	+2.738%	300	+71.333%
2022-06-14	7.3001	7.3001	7.3001	7.3001	+0.691%	600	+76.025%
2022-06-09	7.2500	7.2500	7.2500	7.2500	0.000%	750	+77.241%
2022-05-25	7.5001	7.5500	7.2500	7.2500	+0.553%	2,376	+77.241%
2022-03-09	7.2101	7.2101	7.2101	7.2101	-9.874%	1,400	+78.222%
2022-02-23	8.0000	8.0000	8.0000	8.0000	0.000%	1,100	+60.625%
2022-02-07	8.0000	8.0000	8.0000	8.0000	+1.394%	100	+60.625%
2022-02-02	7.8900	7.8900	7.8900	7.8900	0.000%	100	+62.864%
2021-12-31	7.8500	7.8900	7.8500	7.8900	0.000%	500	+62.864%

.dark-mode .f3BHvn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3BHvn{ color: #333333; background-color: white; border: 2px solid #333333; }FCCTPFIRST CMNTY CRP PR A (TN)stock OTC

FCCTP
FIRST CMNTY CRP PR A (TN)
stock OTC