Dark

FCCTO
FIRST CMNTY CRP PR B (TN)
stock OTC

Inactive

Feb 12, 2021

5.25USD+0.962%(+0.05)100

Pre-market

0.00USD-100.000%(-5.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-12	5.2500	5.2500	5.2500	5.2500	+0.962%	100	0.000%
2020-12-11	5.2000	5.2000	5.2000	5.2000	0.000%	100	+0.962%
2020-10-22	5.2000	5.2000	5.2000	5.2000	+13.043%	200	+0.962%
2020-09-18	4.6000	4.6000	4.6000	4.6000	-8.000%	100	+14.130%
2020-08-12	5.0000	5.0000	5.0000	5.0000	-0.990%	100	+5.000%
2020-03-17	6.1000	6.1000	5.0500	5.0500	-16.667%	200	+3.960%
2019-10-11	6.0600	6.0600	6.0600	6.0600	+1.000%	173	-13.366%
2019-01-24	6.0000	6.0000	6.0000	6.0000	-7.834%	100	-12.500%
2018-10-30	6.5100	6.5100	6.5100	6.5100	-0.611%	200	-19.355%
2018-07-31	6.5500	6.5500	6.5500	6.5500	+3.968%	273	-19.847%
2018-07-17	6.3000	6.3000	6.3000	6.3000	+0.800%	200	-16.667%
2018-05-14	6.2500	6.2500	6.2500	6.2500	+8.696%	100	-16.000%
2017-12-12	5.7500	5.7500	5.7500	5.7500	0.000%	150	-8.696%
2017-12-11	5.7000	5.7500	5.7000	5.7500	+27.778%	200	-8.696%
2017-08-01	4.5000	4.5000	4.5000	4.5000	-20.354%	150	+16.667%
2017-06-16	5.6500	5.6500	5.6500	5.6500	+31.395%	100	-7.080%
2017-05-19	4.3000	4.3000	4.3000	4.3000	-14.000%	123	+22.093%
2017-05-04	5.0000	5.0000	5.0000	5.0000	+40.845%	100	+5.000%
2017-03-01	3.5500	3.5500	3.5500	3.5500	+1.429%	150	+47.887%
2016-11-22	3.5000	3.5000	3.5000	3.5000	+27.273%	100	+50.000%
2015-05-07	2.7500	2.7500	2.7500	2.7500	+10.000%	1,535	+90.909%
2015-05-06	2.5000	2.5000	2.5000	2.5000	0.000%	100	+110.000%
2015-04-20	2.5000	2.5000	2.5000	2.5000	+42.857%	150	+110.000%
2014-06-13	1.7500	1.7500	1.7500	1.7500	0.000%	100	+200.000%
2014-05-07	1.7500	1.7500	1.7500	1.7500	0.000%	100	+200.000%
2014-04-28	1.7500	1.7500	1.7500	1.7500	+16.667%	100	+200.000%
2014-02-24	1.5000	1.5000	1.5000	1.5000	+25.000%	150	+250.000%
2014-02-12	1.2000	1.2000	1.2000	1.2000	-11.111%	100	+337.500%
2014-02-06	1.3500	1.3500	1.3500	1.3500	+5.469%	100	+288.889%
2013-12-09	1.2800	1.2800	1.2800	1.2800	+6.667%	100	+310.156%
2013-11-26	1.2000	1.2000	1.2000	1.2000	+7.143%	100	+337.500%
2013-07-17	1.1200	1.1200	1.1200	1.1200	+1.818%	350	+368.750%
2013-05-28	1.1000	1.1000	1.1000	1.1000	+7.843%	100	+377.273%
2012-11-30	1.0200	1.0200	1.0200	1.0200	0.000%	150	+414.706%
2012-11-28	1.0200	1.0200	1.0200	1.0200	-32.000%	150	+414.706%
2012-10-25	1.5000	1.5000	1.5000	1.5000	0.000%	280	+250.000%
2012-09-04	1.5000	1.5000	1.5000	1.5000	-40.000%	280	+250.000%
2010-03-03	2.5000	2.5000	2.5000	2.5000	-39.024%	150	+110.000%
2010-02-11	4.1000	4.1000	4.1000	4.1000	-65.833%	150	+28.049%
2008-05-05	12.0000	12.0000	12.0000	12.0000	+6.667%	150	-56.250%
2007-11-09	11.2500	11.2500	11.2500	11.2500	-13.462%	105	-53.333%
2007-11-05	13.2500	13.2500	13.0000	13.0000	-16.129%	210	-59.615%
2007-10-31	15.5000	15.5000	15.5000	15.5000	0.000%	150	-66.129%

.dark-mode .NPV0ZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPV0ZX{ color: #333333; background-color: white; border: 2px solid #333333; }FCCTOFIRST CMNTY CRP PR B (TN)stock OTC

FCCTO
FIRST CMNTY CRP PR B (TN)
stock OTC