Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FCCT
FIRST COMMUNITY CORP (TN)
stock OTC

Inactive
Sep 26, 2025
13.35USD+2.692%(+0.35)600
Pre-market
0.00USD-100.000%(-13.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-26		13.250013.350013.250013.3500+2.692%6000.000%
2025-09-23		12.990013.000012.990013.0000+0.309%900+2.692%
2025-09-15		12.960012.960012.960012.9600+0.077%2,693+3.009%
2025-09-11		12.950012.950012.950012.9500+0.310%315+3.089%
2025-09-09		12.910012.910012.910012.9100+0.078%1,207+3.408%
2025-09-05		12.900012.900012.900012.9000+0.781%300+3.488%
2025-08-26		12.770012.800012.770012.8000+0.235%1,685+4.297%
2025-08-22		12.770012.770012.770012.7700+0.157%665+4.542%
2025-08-19		12.750012.750012.750012.75000.000%635+4.706%
2025-08-14		12.750012.750012.750012.7500+1.351%300+4.706%
2025-08-08		12.580012.580012.580012.5800+1.370%200+6.121%
2025-08-07		12.720012.790012.410012.4100-2.437%14,150+7.575%
2025-08-04		12.720012.720012.720012.72000.000%100+4.953%
2025-07-30		12.720012.720012.720012.7200+0.157%2,298+4.953%
2025-07-25		12.700012.700012.700012.7000+0.158%740+5.118%
2025-07-17		12.680012.680012.680012.6800+1.440%500+5.284%
2025-07-14		12.500012.500012.500012.5000+4.167%102+6.800%
2025-07-09		12.000012.000012.000012.0000+2.477%900+11.250%
2025-06-20		11.710011.710011.710011.7100-0.340%5,000+14.005%
2025-05-20		11.812511.812511.510011.7500-1.674%13,326+13.617%
2025-05-09		11.950011.950011.950011.9500+1.616%2,000+11.715%
2025-05-08		12.000012.000011.750011.7600-2.000%20,599+13.520%
2025-05-02		11.990012.000011.990012.0000+2.128%200+11.250%
2025-04-28		11.750011.750011.750011.75000.000%200+13.617%
2025-04-25		10.000012.120010.000011.7500+17.500%13,624+13.617%
2025-04-24		8.499910.00008.499910.0000+19.048%2,002+33.500%
2025-04-03		8.50008.50008.40008.40000.000%500+58.929%
2025-04-02		8.35008.40007.95008.4000-1.754%2,550+58.929%
2025-04-01		8.55008.55008.55008.55000.000%200+56.140%
2025-03-28		8.50008.55008.48508.5500+3.012%1,300+56.140%
2025-02-25		8.30008.30008.30008.30000.000%900+60.843%
2025-02-24		8.30008.30008.30008.3000-2.353%101+60.843%
2025-02-21		8.50008.50008.50008.5000+1.190%200+57.059%
2025-02-20		8.52008.52008.20008.4000-1.176%5,801+58.929%
2025-02-19		8.75008.75008.50008.5000-2.857%1,500+57.059%
2025-02-14		8.75008.75008.75008.7500+2.941%200+52.571%
2025-02-12		8.48008.50008.48008.5000+2.781%202+57.059%
2025-02-11		8.78008.78008.27008.2700-5.052%1,500+61.427%
2025-01-13		9.00009.00008.41008.7100-3.222%1,850+53.272%
2025-01-10		9.00009.00009.00009.00000.000%663+48.333%
2025-01-03		9.00009.00009.00009.0000+0.559%201+48.333%
2025-01-02		8.95008.95008.95008.9500+1.130%100+49.162%
2024-12-31		8.85008.85008.85008.8500+0.568%111+50.847%
2024-12-20		8.90008.90008.80008.8000-3.720%601+51.705%
2024-12-18		9.14009.14009.14009.1400-1.082%114+46.061%
2024-12-11		8.99009.24008.99009.2400+3.820%600+44.481%
2024-12-05		8.90008.90008.90008.9000-1.111%200+50.000%
2024-12-03		9.00009.00009.00009.0000+0.559%100+48.333%
2024-09-17		8.95008.95008.95008.95000.000%735+49.162%
2024-09-03		8.95008.95008.95008.9500+5.294%465+49.162%
2024-08-28		8.41008.50008.41008.5000+2.179%200+57.059%
2024-08-26		8.86008.86008.31878.3187-7.054%1,000+60.482%
2024-08-22		8.99009.00008.95008.9500+1.016%300+49.162%
2024-08-15		8.86008.86008.86008.86000.000%100+50.677%
2024-08-14		8.86008.86008.86008.86000.000%100+50.677%
2024-08-08		8.86008.86008.86008.86000.000%100+50.677%
2024-07-31		8.86008.86008.86008.8600+3.324%199+50.677%
2024-07-26		8.95008.95008.15008.5750-7.297%2,100+55.685%
2024-07-22		9.25009.25009.25009.2500+3.237%100+44.324%
2024-07-18		8.95008.96008.95008.9600+0.082%2,000+48.996%
2024-07-17		8.90008.96008.90008.9527+2.317%4,906+49.117%
2024-06-27		8.25008.75008.25008.7500-0.568%6,245+52.571%
2024-06-21		8.80008.80008.80008.8000-1.012%100+51.705%
2024-06-20		8.89008.89008.89008.89000.000%100+50.169%
2024-06-05		8.89008.89008.89008.8900-0.224%100+50.169%
2024-05-22		8.91008.91008.91008.9100+0.112%135+49.832%
2024-05-17		8.94008.94008.90008.90000.000%5,100+50.000%
2024-05-15		8.90008.90008.90008.9000+0.112%100+50.000%
2024-05-13		8.89008.89008.89008.8900+0.113%5,100+50.169%
2024-05-08		8.88008.88008.88008.8800-0.281%1,200+50.338%
2024-05-07		8.89008.90508.89008.9050+0.169%10,000+49.916%
2024-05-06		8.89008.89008.89008.8900-0.670%5,000+50.169%
2024-05-02		8.95008.95008.95008.9500+0.675%200+49.162%
2024-05-01		8.89008.89008.89008.89000.000%2,485+50.169%
2024-04-25		8.89008.89008.89008.89000.000%2,300+50.169%
2024-04-24		8.89008.91008.89008.89000.000%3,100+50.169%
2024-04-23		8.89008.89008.89008.8900+3.977%415+50.169%
2024-04-18		8.55008.55008.55008.5500+1.484%100+56.140%
2024-04-17		8.55008.55008.42508.4250+5.181%400+58.457%
2024-04-15		8.01008.01008.01008.0100+0.125%100+66.667%
2024-04-12		8.10008.10008.00008.0000-5.882%3,000+66.875%
2024-04-11		8.52008.52008.50008.50000.000%1,900+57.059%
2024-04-05		8.50008.50008.50008.50000.000%100+57.059%
2024-04-04		8.55008.55008.50008.50000.000%1,000+57.059%
2024-04-03		8.75008.75008.00008.5000-3.409%1,000+57.059%
2024-03-08		8.90008.90008.80008.80000.000%215+51.705%
2024-02-13		8.80008.80008.80008.8000-7.368%2,000+51.705%
2024-02-09		9.45009.50009.45009.5000+7.955%200+40.526%
2024-02-08		9.00009.00008.80008.8000-2.222%300+51.705%
2024-01-24		9.00009.00009.00009.00000.000%900+48.333%
2024-01-17		9.00009.00009.00009.0000+2.273%700+48.333%
2024-01-11		9.05009.05008.80008.8000-12.000%1,800+51.705%
2023-12-15		10.000010.000010.000010.0000+0.503%158+33.500%
2023-12-08		10.060010.06009.95009.9500-2.832%18,551+34.171%
2023-12-07		10.000010.240010.000010.2400+2.605%14,870+30.371%
2023-12-04		9.98009.98009.98009.9800+0.302%150+33.768%
2023-11-22		9.95009.95009.95009.9500+0.302%100+34.171%
2023-11-16		9.92009.92009.92009.9200+0.101%6,000+34.577%
2023-11-14		9.91009.91009.91009.9100-0.900%300+34.712%
2023-11-09		10.000010.000010.000010.0000+0.908%100+33.500%
2023-11-07		9.91009.91009.91009.9100+0.101%4,650+34.712%
2023-11-03		9.90009.90009.90009.9000+0.508%100+34.848%
2023-10-27		9.85009.85009.85009.85000.000%350+35.533%
2023-10-25		9.85009.85009.85009.8500+0.203%200+35.533%
2023-10-19		9.81009.83009.81009.8300-0.102%2,000+35.809%
2023-10-18		9.80009.84009.80009.8400+0.820%600+35.671%
2023-10-13		9.70009.76009.70009.7600+0.619%204+36.783%
2023-10-11		9.70009.70009.70009.7000+0.518%103+37.629%
2023-10-09		9.65009.65009.65009.6500-1.026%3,000+38.342%
2023-10-03		9.81009.81809.75009.7500-0.612%7,881+36.923%
2023-09-26		9.81009.81009.81009.8100-0.025%3,000+36.086%
2023-09-21		9.80009.81259.80009.8125+0.230%200+36.051%
2023-09-18		9.77009.79009.77009.7900+0.307%2,000+36.364%
2023-09-06		9.76009.76009.76009.7600+0.103%5,900+36.783%
2023-08-30		9.75009.75009.75009.7500+1.246%2,631+36.923%
2023-08-28		9.63009.63009.63009.6300+0.313%5,000+38.629%
2023-08-24		9.60009.60009.60009.6000+1.053%200+39.063%
2023-08-21		9.55009.55009.50009.50000.000%10,000+40.526%
2023-08-16		9.90009.90009.49009.5000-4.040%10,150+40.526%
2023-08-14		9.90009.90009.90009.9000+0.406%400+34.848%
2023-08-08		9.86009.86009.86009.86000.000%2,000+35.396%
2023-08-01		9.86009.86009.86009.8600+2.388%5,000+35.396%
2023-07-25		9.86009.86009.61009.6300-3.700%8,000+38.629%
2023-07-03		10.000010.000010.000010.0000+2.041%100+33.500%
2023-06-28		9.80009.80009.80009.8000+0.513%100+36.224%
2023-05-22		9.75009.75009.75009.75000.000%2,505+36.923%
2023-05-19		9.75009.75009.75009.75000.000%2,585+36.923%
2023-05-16		9.75009.75009.75009.75000.000%2,500+36.923%
2023-05-12		9.95009.95009.75009.7500-2.010%3,300+36.923%
2023-05-09		9.96759.96759.95009.95000.000%2,000+34.171%
2023-05-02		9.95009.95009.95009.9500+0.302%615+34.171%
2023-04-26		9.85009.92009.85009.9200+0.711%6,686+34.577%
2023-04-25		9.81009.85009.81009.8500+0.408%2,200+35.533%
2023-04-24		9.81009.81009.81009.8100+0.102%500+36.086%
2023-04-21		9.81009.81009.61009.8000-2.000%1,000+36.224%
2023-04-18		9.900010.00009.900010.00000.000%2,900+33.500%
2023-04-13		10.000010.000010.000010.00000.000%5,500+33.500%
2023-04-11		10.000010.000010.000010.00000.000%2,000+33.500%
2023-04-06		10.000010.000010.000010.00000.000%800+33.500%
2023-03-31		10.000010.000010.000010.00000.000%1,000+33.500%
2023-03-30		10.000010.000010.000010.0000-6.542%1,000+33.500%
2023-03-20		10.700010.700010.700010.7000+7.000%2,900+24.766%
2023-03-14		10.000010.000010.000010.00000.000%300+33.500%
2023-03-07		10.000010.000010.000010.0000+1.937%1,900+33.500%
2023-03-01		9.82009.82009.81009.8100-4.757%1,750+36.086%
2023-02-27		10.300010.300010.300010.3000-1.905%100+29.612%
2023-02-17		10.500010.500010.500010.5000-0.943%1,000+27.143%
2023-02-14		10.600010.600010.600010.6000-2.304%3,000+25.943%
2023-02-13		10.850010.850010.850010.85000.000%2,000+23.041%
2023-02-10		10.500010.850010.500010.8500-8.632%4,000+23.041%
2023-02-01		11.875011.875011.875011.8750+1.064%390+12.421%
2023-01-25		10.500012.000010.500011.7500+17.500%600+13.617%
2023-01-04		10.000010.000010.000010.0000-2.439%2,500+33.500%
2023-01-03		10.250010.250010.250010.2500+2.500%390+30.244%
2022-12-30		10.000010.000010.000010.0000+1.010%500+33.500%
2022-12-29		9.40009.90009.40009.9000-1.000%500+34.848%
2022-12-16		10.000010.000010.000010.0000+7.991%159+33.500%
2022-11-30		9.26009.27009.26009.2600-0.430%94,469+44.168%
2022-10-25		9.30009.30009.30009.3000+3.333%200+43.548%
2022-10-11		9.00009.00009.00009.00000.000%300+48.333%
2022-09-28		9.00009.00009.00009.00000.000%1,000+48.333%
2022-08-31		9.01009.01009.00009.00000.000%1,000+48.333%
2022-08-15		9.00009.00009.00009.00000.000%180+48.333%
2022-07-06		8.85009.00008.75009.00000.000%35,384+48.333%
2022-07-05		9.00009.00009.00009.00000.000%7,800+48.333%
2022-07-01		9.00009.09009.00009.00000.000%2,700+48.333%
2022-06-30		9.00009.00009.00009.00000.000%2,600+48.333%
2022-06-29		9.00009.00009.00009.00000.000%2,500+48.333%
2022-06-28		9.00009.00009.00009.00000.000%1,052+48.333%
2022-06-16		9.00009.00009.00009.0000-9.910%1,748+48.333%
2022-06-07		9.99009.99009.99009.9900+11.000%152+33.634%
2022-06-02		9.00009.00009.00009.00000.000%3,400+48.333%
2022-06-01		9.00009.00009.00009.00000.000%1,400+48.333%
2022-05-27		9.00009.00009.00009.00000.000%2,200+48.333%
2022-05-26		9.00009.20009.00009.00000.000%3,009+48.333%
2022-05-24		9.00009.00009.00009.00000.000%2,110+48.333%
2022-05-23		9.24759.24759.00009.00000.000%590+48.333%
2022-05-20		9.00009.00009.00009.00000.000%900+48.333%
2022-05-17		9.00009.00009.00009.00000.000%1,800+48.333%
2022-05-16		9.00009.00009.00009.00000.000%2,700+48.333%
2022-05-13		9.01009.01009.00009.00000.000%4,600+48.333%
2022-05-12		9.00009.00009.00009.00000.000%100+48.333%
2022-05-10		9.00009.00009.00009.00000.000%477+48.333%
2022-05-06		9.00009.01009.00009.00000.000%3,701+48.333%
2022-05-05		9.00009.00008.90009.00000.000%4,600+48.333%
2022-05-04		9.00009.00009.00009.00000.000%5,800+48.333%
2022-05-03		9.00009.00019.00009.00000.000%9,900+48.333%
2022-05-02		9.00009.00009.00009.0000+1.124%4,100+48.333%
2022-04-29		8.90009.00008.36008.90000.000%3,400+50.000%
2022-04-26		9.00009.25008.90008.9000-1.111%2,000+50.000%
2022-04-25		9.00009.00009.00009.0000+2.857%23,909+48.333%
2022-04-21		8.75008.75008.75008.7500+4.665%1,000+52.571%
2022-03-14		9.50009.50008.36008.3600-9.622%2,300+59.689%
2022-03-10		9.24999.25009.24999.2500+2.778%200+44.324%
2022-03-07		9.00009.00009.00009.00000.000%900+48.333%
2022-03-04		9.00009.00009.00009.00000.000%100+48.333%
2022-02-24		9.00009.00009.00009.00000.000%10,000+48.333%
2022-02-23		9.00009.00009.00009.0000-2.174%6,900+48.333%
2022-02-02		9.20009.20009.20009.2000+2.222%7,077+45.109%
2022-01-28		9.00009.00009.00009.0000-2.174%1,000+48.333%
2022-01-26		8.99009.20008.85009.2000+5.143%1,286+45.109%
2022-01-10		8.75008.75008.75008.75000.000%1,500+52.571%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC