Dark

FCCGD
Fog Cutter Capital Group, Inc. Common Stock
stock OTC

Inactive

Aug 25, 2020

3.99USD-5.896%(-0.25)2,500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-25	3.2100	3.9900	2.6700	3.9900	-5.896%	2,500	0.000%
2020-08-20	4.3000	4.3000	4.2400	4.2400	0.000%	300	-5.896%
2020-08-19	3.3000	4.8000	3.2500	4.2400	-0.703%	6,706	-5.896%
2020-08-18	4.2900	4.2900	4.2700	4.2700	+0.471%	1,300	-6.557%
2020-08-17	3.5000	4.2500	2.9900	4.2500	+6.250%	13,344	-6.118%
2020-08-14	4.3500	4.7900	4.0000	4.0000	-4.762%	7,293	-0.250%
2020-08-13	2.3000	5.4500	2.2950	4.2000	+90.909%	59,302	-5.000%
2020-08-12	2.1200	2.2900	2.1200	2.2000	-3.930%	800	+81.364%
2020-08-07	2.0600	2.2900	2.0600	2.2900	+4.091%	4,724	+74.236%
2020-08-06	2.2400	2.2900	1.4300	2.2000	0.000%	11,483	+81.364%
2020-08-03	1.5000	2.2400	1.2400	2.2000	-1.786%	18,966	+81.364%
2020-07-27	2.2000	2.2400	2.2000	2.2400	+1.818%	1,250	+78.125%
2020-07-23	2.2000	2.2000	2.2000	2.2000	-2.222%	2,539	+81.364%
2020-06-29	2.2500	2.2500	2.2500	2.2500	+2.273%	425	+77.333%
2020-06-26	2.2000	2.2500	2.1500	2.2000	-3.930%	3,856	+81.364%
2020-06-25	2.2000	2.2900	2.2000	2.2900	+2.921%	1,421	+74.236%
2020-06-24	2.0000	2.3000	2.0000	2.2250	-3.261%	10,600	+79.326%
2020-06-23	2.1000	2.3000	1.6600	2.3000	+85.484%	23,772	+73.478%
2020-06-22	1.2700	1.2700	1.2400	1.2400	-44.889%	2,000	+221.774%
2020-06-17	2.0000	2.2500	2.0000	2.2500	+14.213%	7,564	+77.333%
2020-06-16	1.1100	2.2500	1.1100	1.9700	-14.348%	16,911	+102.538%
2020-06-12	0.5310	2.3000	0.5310	2.3000	-2.542%	3,430	+73.478%
2020-06-10	0.5212	2.3600	0.5212	2.3600	-0.422%	1,660	+69.068%
2020-06-09	0.4805	2.3700	0.4603	2.3700	+64.583%	25,410	+68.354%
2020-05-28	0.6505	1.4400	0.4505	1.4400	0.000%	6,100	+177.083%
2020-05-18	1.0000	1.4800	0.9000	1.4400	-2.703%	2,000	+177.083%
2020-05-13	1.0000	1.4800	1.0000	1.4800	0.000%	750	+169.595%
2020-05-07	1.0300	1.5000	1.0300	1.4800	-1.333%	4,931	+169.595%
2020-05-01	1.5000	1.5000	1.5000	1.5000	0.000%	610	+166.000%
2020-04-29	1.4600	1.5000	1.4600	1.5000	+2.740%	200	+166.000%
2020-04-28	1.4600	1.4600	1.4600	1.4600	+2.817%	200	+173.288%
2020-04-27	0.7000	1.4300	0.7000	1.4200	-5.333%	8,100	+180.986%
2020-04-13	0.7000	1.5500	0.7000	1.5000	-1.961%	1,500	+166.000%
2020-04-02	1.5500	1.5500	1.0100	1.5300	-1.290%	4,492	+160.784%
2020-03-31	1.5500	1.5500	1.4000	1.5500	+19.231%	1,760	+157.419%
2020-03-30	1.3000	1.3000	1.3000	1.3000	-16.129%	100	+206.923%
2020-03-26	1.2500	1.5500	1.2500	1.5500	+8.392%	3,938	+157.419%
2020-03-25	1.1500	1.4300	1.1500	1.4300	-4.027%	1,200	+179.021%
2020-03-20	1.0600	1.4900	1.0600	1.4900	+0.676%	408	+167.785%
2020-03-19	1.0600	1.5200	0.7801	1.4800	-4.516%	1,400	+169.595%
2020-03-17	0.7800	1.6900	0.7800	1.5500	-9.357%	5,100	+157.419%
2020-03-13	1.7100	1.7100	1.7100	1.7100	-0.581%	100	+133.333%
2020-03-12	1.4950	1.7200	1.0000	1.7200	-15.271%	1,481	+131.977%
2020-03-06	1.5500	2.0300	1.4600	2.0300	-7.727%	5,020	+96.552%
2020-02-28	1.7000	2.2000	1.5100	2.2000	+12.821%	700	+81.364%
2020-02-27	1.7100	2.0000	1.7000	1.9500	-2.500%	2,019	+104.615%
2020-02-26	1.7300	2.0000	1.7200	2.0000	-6.542%	7,700	+99.500%
2020-02-25	1.7100	2.1400	1.7100	2.1400	0.000%	740	+86.449%
2020-02-21	1.7100	2.1400	1.7100	2.1400	+12.632%	1,000	+86.449%
2020-02-04	1.7201	2.2500	1.7000	1.9000	-13.636%	4,531	+110.000%
2020-01-27	1.7600	2.2000	1.7500	2.2000	+0.457%	5,100	+81.364%
2020-01-22	1.7600	2.1900	1.7600	2.1900	+20.994%	200	+82.192%
2020-01-17	1.8100	1.8100	1.8100	1.8100	-9.950%	1,825	+120.442%
2020-01-16	1.8200	2.2400	1.8200	2.0100	-14.468%	6,663	+98.507%
2020-01-13	2.3500	2.3500	2.3500	2.3500	-1.261%	100	+69.787%
2020-01-06	1.9500	2.3800	1.7600	2.3800	-0.833%	1,200	+67.647%
2019-12-23	2.1800	2.4000	2.1800	2.4000	+10.092%	2,000	+66.250%
2019-12-17	2.1800	2.1800	2.1800	2.1800	+28.235%	200	+83.028%
2019-12-16	2.1000	2.1000	1.7000	1.7000	-22.727%	1,800	+134.706%
2019-12-13	1.9300	2.2000	1.4600	2.2000	-11.290%	2,302	+81.364%
2019-12-04	2.4800	2.4800	2.4800	2.4800	+3.333%	100	+60.887%
2019-12-02	1.8600	2.4000	1.8600	2.4000	-3.614%	223	+66.250%
2019-11-29	2.1500	2.4900	1.6101	2.4900	0.000%	1,085	+60.241%
2019-11-25	2.2000	2.4900	2.2000	2.4900	+13.182%	3,379	+60.241%
2019-11-22	2.2500	2.4000	2.1000	2.2000	-8.333%	1,700	+81.364%
2019-11-21	2.4000	2.4000	2.4000	2.4000	0.000%	106	+66.250%
2019-11-20	2.3000	2.6000	2.2300	2.4000	+0.418%	6,412	+66.250%
2019-11-18	2.3900	2.3900	2.3900	2.3900	+6.222%	100	+66.946%
2019-11-15	2.2500	2.2500	2.2500	2.2500	0.000%	8,250	+77.333%
2019-11-14	2.3000	2.3000	2.2000	2.2500	-6.250%	800	+77.333%
2019-11-12	2.3600	2.5400	2.2500	2.4000	+2.128%	5,302	+66.250%
2019-11-08	2.3600	2.3600	2.0600	2.3500	+6.818%	1,600	+69.787%
2019-11-07	2.2000	2.2000	2.2000	2.2000	-12.000%	100	+81.364%
2019-11-06	2.3000	2.5000	2.3000	2.5000	+22.549%	14,680	+59.600%
2019-11-05	2.3000	2.3000	2.0400	2.0400	-21.538%	750	+95.588%
2019-11-04	2.0400	2.6000	2.0300	2.6000	+4.000%	17,226	+53.462%
2019-10-28	2.2400	2.5000	2.2000	2.5000	-1.961%	13,900	+59.600%
2019-10-25	2.5500	2.5500	2.5500	2.5500	+6.250%	100	+56.471%
2019-10-22	2.4000	2.4000	2.3500	2.4000	-5.512%	8,100	+66.250%
2019-10-21	2.5400	2.5400	2.5400	2.5400	+5.833%	200	+57.087%
2019-10-18	2.4000	2.4000	2.4000	2.4000	-5.882%	1,000	+66.250%
2019-10-15	2.3000	2.5500	2.2900	2.5500	+2.000%	10,004	+56.471%
2019-10-14	2.5000	2.5000	2.5000	2.5000	-7.407%	900	+59.600%
2019-10-07	2.7000	2.7000	2.7000	2.7000	+34.328%	200	+47.778%
2019-10-03	2.0100	2.0100	2.0100	2.0100	-19.600%	1,406	+98.507%
2019-10-02	2.5000	2.6000	2.4600	2.5000	0.000%	4,500	+59.600%
2019-10-01	2.8000	2.8000	2.5000	2.5000	-12.281%	3,050	+59.600%
2019-09-30	2.0000	2.8500	2.0000	2.8500	+30.734%	23,744	+40.000%
2019-09-27	1.7600	2.1800	1.7600	2.1800	-0.909%	2,700	+83.028%
2019-09-26	2.2000	2.2000	2.2000	2.2000	-8.333%	485	+81.364%
2019-09-25	1.2400	2.4000	1.1900	2.4000	+20.000%	29,006	+66.250%
2019-09-24	1.9400	2.0000	1.9400	2.0000	+2.564%	300	+99.500%
2019-09-19	1.5700	2.0000	1.2600	1.9500	+18.182%	7,200	+104.615%
2019-09-13	1.1900	1.6500	1.1900	1.6500	-2.941%	201	+141.818%
2019-09-09	1.4000	1.7000	1.4000	1.7000	+21.429%	3,650	+134.706%
2019-09-05	1.4000	1.4000	1.4000	1.4000	0.000%	150	+185.000%
2019-09-03	1.4000	1.4000	1.4000	1.4000	+3.704%	100	+185.000%
2019-08-29	1.0000	1.6000	1.0000	1.3500	+35.000%	10,109	+195.556%
2019-08-28	1.0000	1.0000	1.0000	1.0000	0.000%	250	+299.000%
2019-08-27	1.0000	1.0800	1.0000	1.0000	0.000%	10,200	+299.000%
2019-08-23	0.8300	1.0900	0.7500	1.0000	0.000%	7,900	+299.000%
2019-08-15	1.0200	1.0200	1.0000	1.0000	-8.257%	444	+299.000%
2019-08-14	1.0900	1.0900	1.0900	1.0900	0.000%	1,000	+266.055%
2019-08-09	1.1000	1.1000	1.0900	1.0900	-5.217%	2,250	+266.055%
2019-08-08	1.1500	1.1500	1.1500	1.1500	+4.545%	1,100	+246.957%
2019-08-06	1.1000	1.1000	1.1000	1.1000	+10.000%	345	+262.727%
2019-07-25	1.0000	1.0000	1.0000	1.0000	+33.333%	4,000	+299.000%
2019-07-16	0.7500	0.7500	0.7500	0.7500	0.000%	620	+432.000%
2019-07-09	0.9000	1.0000	0.7500	0.7500	-2.597%	2,463	+432.000%
2019-07-08	0.7700	0.7700	0.7700	0.7700	-13.483%	200	+418.182%
2019-07-03	0.8900	0.8900	0.8900	0.8900	+18.667%	500	+348.315%
2019-06-28	0.7500	0.7500	0.7500	0.7500	-7.407%	720	+432.000%
2019-06-26	0.8050	0.8100	0.8050	0.8100	0.000%	4,168	+392.593%
2019-06-25	0.8100	0.8300	0.8050	0.8100	-10.000%	36,812	+392.593%
2019-06-24	0.8601	0.9300	0.8000	0.9000	-8.163%	27,456	+343.333%
2019-06-21	0.9800	0.9800	0.9800	0.9800	-2.000%	1,750	+307.143%
2019-06-19	0.8500	1.0000	0.8500	1.0000	+11.111%	1,544	+299.000%
2019-06-18	1.1500	1.1500	0.8900	0.9000	-10.000%	19,250	+343.333%
2019-06-14	1.0000	1.0000	1.0000	1.0000	-1.961%	400	+299.000%
2019-06-13	1.0000	1.0200	0.9900	1.0200	+0.990%	1,675	+291.176%
2019-06-12	1.0000	1.0500	1.0000	1.0100	+1.000%	8,725	+295.050%
2019-06-11	1.1300	1.1300	1.0000	1.0000	-12.281%	27,200	+299.000%
2019-06-10	1.1700	1.1700	1.1400	1.1400	0.000%	1,400	+250.000%
2019-06-07	1.1900	1.1900	1.1400	1.1400	-5.000%	4,000	+250.000%
2019-05-31	1.2600	1.2600	1.2000	1.2000	-6.250%	1,419	+232.500%
2019-05-20	1.2800	1.2800	1.2800	1.2800	+6.667%	1,100	+211.719%
2019-05-16	1.3700	1.3700	1.2000	1.2000	-12.409%	5,200	+232.500%
2019-05-15	1.3000	1.3700	1.3000	1.3700	+9.600%	2,223	+191.241%
2019-05-14	1.2500	1.2500	1.2500	1.2500	+5.042%	106	+219.200%
2019-05-03	1.1900	1.1900	1.1900	1.1900	-0.833%	300	+235.294%
2019-04-23	1.2600	1.2600	1.2000	1.2000	0.000%	1,500	+232.500%
2019-04-12	1.2500	1.3250	1.2000	1.2000	-16.084%	2,000	+232.500%
2019-04-10	1.3500	1.4300	1.3500	1.4300	+14.400%	200	+179.021%
2019-04-09	1.2500	1.2500	1.2500	1.2500	0.000%	100	+219.200%
2019-04-05	1.2500	1.2500	1.2500	1.2500	+0.482%	400	+219.200%
2019-04-04	1.2440	1.2440	1.2440	1.2440	-0.480%	200	+220.740%
2019-04-03	1.2500	1.2500	1.2500	1.2500	0.000%	1,300	+219.200%
2019-04-02	1.3000	1.3000	1.2500	1.2500	0.000%	1,000	+219.200%
2019-04-01	1.3500	1.3500	1.2500	1.2500	-11.348%	5,657	+219.200%
2019-03-29	1.3500	1.4100	1.3500	1.4100	+0.714%	950	+182.979%
2019-03-27	1.4000	1.4000	1.4000	1.4000	-5.085%	250	+185.000%
2019-03-25	1.4750	1.4750	1.4750	1.4750	-4.839%	200	+170.508%
2019-03-21	1.5500	1.5500	1.5500	1.5500	0.000%	100	+157.419%
2019-03-20	1.5500	1.5500	1.5500	1.5500	+3.333%	161	+157.419%
2019-03-19	1.4400	1.5000	1.3000	1.5000	-6.250%	10,580	+166.000%
2019-03-15	1.6000	1.6000	1.6000	1.6000	+4.575%	132	+149.375%
2019-03-14	1.6200	1.6200	1.5300	1.5300	+0.658%	2,855	+160.784%
2019-03-11	1.7000	1.7000	1.5200	1.5200	-10.588%	2,500	+162.500%
2019-02-27	1.7000	1.7000	1.7000	1.7000	-6.077%	1,052	+134.706%
2019-02-21	1.8100	1.8100	1.8100	1.8100	-3.723%	213	+120.442%
2019-02-14	1.9000	1.9000	1.8800	1.8800	-3.935%	2,514	+112.234%
2019-02-13	2.0000	2.0000	1.9570	1.9570	-2.150%	2,100	+103.883%
2019-02-12	2.0000	2.0000	2.0000	2.0000	+6.383%	3,000	+99.500%
2019-02-11	1.8800	1.8800	1.8800	1.8800	0.000%	200	+112.234%
2019-02-08	1.9000	1.9000	1.8800	1.8800	-1.053%	2,109	+112.234%
2019-02-07	2.0000	2.0400	1.9000	1.9000	+1.604%	12,823	+110.000%
2019-02-06	1.8700	1.8700	1.8700	1.8700	+3.315%	1,000	+113.369%
2019-02-05	1.9200	1.9700	1.8100	1.8100	-6.218%	16,770	+120.442%
2019-02-04	1.9000	1.9700	1.9000	1.9300	+4.324%	13,470	+106.736%
2019-02-01	1.7700	1.8500	1.7700	1.8500	+7.558%	10,600	+115.676%
2019-01-30	1.7450	1.7450	1.7200	1.7200	0.000%	500	+131.977%
2019-01-29	1.7900	1.7900	1.7200	1.7200	-3.911%	2,900	+131.977%
2019-01-28	1.7900	1.7900	1.7900	1.7900	-0.556%	250	+122.905%
2019-01-25	1.8500	1.8500	1.8000	1.8000	-3.743%	400	+121.667%
2019-01-24	1.8800	1.8800	1.8700	1.8700	-0.532%	1,250	+113.369%
2019-01-23	1.8500	1.8800	1.8500	1.8800	+7.429%	2,600	+112.234%
2019-01-22	1.7500	1.7500	1.7500	1.7500	+2.339%	2,598	+128.000%
2019-01-18	1.7100	1.7100	1.7100	1.7100	+3.636%	1,000	+133.333%
2019-01-17	1.6500	1.6500	1.6500	1.6500	+0.610%	900	+141.818%
2019-01-16	1.3800	1.6400	1.3800	1.6400	+17.986%	10,400	+143.293%
2019-01-15	1.3800	1.3900	1.3800	1.3900	+0.725%	1,080	+187.050%
2019-01-14	1.3900	1.3900	1.3800	1.3800	+2.222%	1,600	+189.130%
2019-01-11	1.3800	1.3800	1.3500	1.3500	-2.174%	2,100	+195.556%
2019-01-09	1.3900	1.3900	1.3800	1.3800	+2.222%	1,400	+189.130%
2019-01-08	1.3600	1.3800	1.3500	1.3500	-0.735%	2,600	+195.556%
2019-01-07	1.3600	1.3600	1.3600	1.3600	0.000%	500	+193.382%
2019-01-04	1.4000	1.4300	1.3600	1.3600	+4.615%	2,700	+193.382%
2019-01-03	1.3200	1.3200	1.3000	1.3000	-1.515%	600	+206.923%
2019-01-02	1.3300	1.3300	1.3200	1.3200	-0.752%	400	+202.273%
2018-12-31	1.3800	1.3800	1.3300	1.3300	-3.623%	850	+200.000%
2018-12-27	1.4400	1.4400	1.3700	1.3800	-5.285%	6,000	+189.130%
2018-12-26	1.4570	1.4570	1.4570	1.4570	+1.181%	100	+173.850%
2018-12-24	1.5000	1.5000	1.4400	1.4400	-4.000%	440	+177.083%
2018-12-20	1.5000	1.5000	1.5000	1.5000	-0.662%	100	+166.000%
2018-12-18	1.5200	1.5200	1.5100	1.5100	-0.658%	1,300	+164.238%
2018-12-17	1.5200	1.5200	1.5200	1.5200	+0.662%	1,000	+162.500%
2018-12-13	1.5100	1.5100	1.5100	1.5100	+0.667%	130	+164.238%
2018-12-10	1.6400	1.6400	1.5000	1.5000	-8.537%	2,740	+166.000%
2018-12-07	1.7500	1.7500	1.6400	1.6400	+5.806%	5,482	+143.293%
2018-12-06	1.8400	1.8400	1.5500	1.5500	-16.667%	5,487	+157.419%
2018-12-04	1.8600	1.8600	1.8600	1.8600	-0.535%	920	+114.516%
2018-12-03	1.9000	1.9000	1.8700	1.8700	-3.109%	1,000	+113.369%
2018-11-30	1.9900	1.9900	1.9300	1.9300	-3.500%	300	+106.736%
2018-11-29	2.1500	2.1500	2.0000	2.0000	-11.111%	7,000	+99.500%
2018-11-23	2.2500	2.2500	2.2500	2.2500	0.000%	300	+77.333%
2018-11-21	2.2500	2.2500	2.2500	2.2500	0.000%	300	+77.333%
2018-11-20	2.2500	2.2500	2.2500	2.2500	+9.756%	1,750	+77.333%
2018-11-19	2.1200	2.1500	2.0500	2.0500	-4.651%	7,000	+94.634%
2018-11-16	2.2000	2.2000	2.1500	2.1500	-4.018%	800	+85.581%
2018-11-15	2.3400	2.3400	2.2300	2.2400	-5.085%	3,525	+78.125%
2018-11-13	2.3600	2.3600	2.3600	2.3600	0.000%	100	+69.068%
2018-11-12	2.4900	2.4900	2.3600	2.3600	-5.221%	2,887	+69.068%
2018-11-09	2.6500	2.6500	2.4900	2.4900	+3.750%	578	+60.241%
2018-11-08	2.4855	2.4855	2.4000	2.4000	-2.041%	1,235	+66.250%
2018-11-06	2.5400	2.5500	2.4500	2.4500	-7.547%	600	+62.857%
2018-11-02	2.6500	2.6500	2.6500	2.6500	+3.922%	367	+50.566%
2018-11-01	2.5500	2.5500	2.5500	2.5500	+5.372%	528	+56.471%
2018-10-26	2.4200	2.4200	2.4200	2.4200	+2.979%	500	+64.876%
2018-10-25	2.5500	2.5500	2.3500	2.3500	+9.302%	3,750	+69.787%
2018-10-24	2.5000	2.9300	2.1500	2.1500	-14.000%	25,725	+85.581%
2018-10-23	2.6200	2.6200	2.5000	2.5000	-9.420%	600	+59.600%
2018-10-19	2.7600	2.7600	2.7600	2.7600	-7.071%	913	+44.565%
2018-10-16	2.9700	2.9700	2.9700	2.9700	+16.471%	1,000	+34.343%
2018-10-15	2.5500	2.5500	2.5500	2.5500	+2.410%	150	+56.471%
2018-10-12	2.4900	2.4900	2.4900	2.4900	-2.353%	400	+60.241%
2018-10-10	2.8900	2.8900	2.4700	2.5500	-10.526%	17,600	+56.471%
2018-10-09	3.0400	3.0500	2.7500	2.8500	-6.557%	18,500	+40.000%
2018-10-08	3.1500	3.1500	2.9100	3.0500	-1.613%	6,000	+30.820%
2018-10-04	3.3800	3.3800	3.1000	3.1000	0.000%	400	+28.710%
2018-10-03	3.1000	3.1500	3.1000	3.1000	0.000%	1,728	+28.710%
2018-10-02	3.0400	3.1000	3.0000	3.1000	+3.333%	17,588	+28.710%
2018-10-01	3.0000	3.0100	2.9900	3.0000	0.000%	3,630	+33.000%
2018-09-28	2.7000	3.2500	2.7000	3.0000	+13.208%	82,010	+33.000%
2018-09-27	2.5100	2.6500	2.5100	2.6500	+1.923%	1,400	+50.566%
2018-09-26	2.6500	2.6500	2.4000	2.6000	+1.961%	6,032	+53.462%
2018-09-25	2.5500	2.5500	2.5500	2.5500	-0.391%	1,000	+56.471%
2018-09-24	2.5600	2.5600	2.5600	2.5600	-5.185%	1,000	+55.859%
2018-09-20	2.5000	2.7000	2.5000	2.7000	+8.000%	846	+47.778%
2018-09-19	2.6500	2.6500	2.5000	2.5000	-9.091%	800	+59.600%
2018-09-18	2.5000	2.7950	2.5000	2.7500	+6.055%	4,501	+45.091%
2018-09-17	2.5000	2.5930	2.5000	2.5930	-0.269%	900	+53.876%
2018-09-13	2.8400	2.8400	2.6000	2.6000	-10.345%	4,185	+53.462%
2018-09-12	2.8900	2.9000	2.8900	2.9000	0.000%	2,500	+37.586%
2018-09-11	2.9000	2.9000	2.9000	2.9000	0.000%	1,000	+37.586%
2018-09-10	2.8900	2.9000	2.8900	2.9000	0.000%	1,565	+37.586%
2018-09-06	2.8900	2.9000	2.8900	2.9000	+5.839%	2,494	+37.586%
2018-09-05	2.4500	2.7400	2.4500	2.7400	-2.143%	1,400	+45.620%
2018-09-04	2.8000	2.8000	2.8000	2.8000	0.000%	206	+42.500%
2018-08-31	2.4500	2.8000	2.4500	2.8000	+1.449%	2,000	+42.500%
2018-08-30	2.9000	2.9000	2.4500	2.7600	-4.828%	4,689	+44.565%
2018-08-29	2.7500	2.9000	2.7500	2.9000	+7.407%	6,700	+37.586%
2018-08-28	2.7500	2.7500	2.7000	2.7000	+1.887%	4,900	+47.778%
2018-08-27	2.6500	2.6500	2.6500	2.6500	0.000%	2,300	+50.566%
2018-08-23	2.6500	2.6500	2.6400	2.6500	+14.224%	4,500	+50.566%
2018-08-22	2.3200	2.3200	2.3200	2.3200	+0.433%	500	+71.983%
2018-08-20	2.4000	2.6600	2.3100	2.3100	-12.830%	800	+72.727%
2018-08-16	2.6600	2.6600	2.6500	2.6500	0.000%	1,228	+50.566%
2018-08-13	2.6500	2.6800	2.6500	2.6500	+3.922%	5,200	+50.566%
2018-08-10	2.5000	2.5500	2.5000	2.5500	+6.250%	2,550	+56.471%
2018-08-09	2.4500	2.4500	2.4000	2.4000	-2.041%	500	+66.250%
2018-08-08	2.6000	2.6000	2.4500	2.4500	-5.769%	2,425	+62.857%
2018-08-07	2.5800	2.6000	2.5800	2.6000	+4.000%	3,200	+53.462%
2018-08-06	2.5000	2.5000	2.4930	2.5000	+5.042%	3,600	+59.600%
2018-08-03	2.3800	2.3800	2.3800	2.3800	0.000%	600	+67.647%
2018-08-02	2.3800	2.3800	2.3800	2.3800	0.000%	601	+67.647%
2018-08-01	2.3000	2.3900	2.3000	2.3800	-1.245%	2,106	+67.647%
2018-07-31	2.4100	2.4100	2.4100	2.4100	+1.261%	505	+65.560%
2018-07-30	2.3800	2.3800	2.3800	2.3800	0.000%	825	+67.647%
2018-07-27	2.4100	2.4100	2.3800	2.3800	-1.245%	1,900	+67.647%
2018-07-26	2.3500	2.4100	2.3500	2.4100	+2.553%	650	+65.560%
2018-07-24	2.3500	2.3500	2.3500	2.3500	-1.468%	500	+69.787%
2018-07-20	2.4000	2.4000	2.3850	2.3850	+8.409%	2,000	+67.296%
2018-07-19	2.5100	2.5100	2.2000	2.2000	-10.204%	10,000	+81.364%
2018-07-18	2.4500	2.4600	2.4500	2.4500	-2.000%	3,500	+62.857%
2018-07-17	2.9000	2.9000	2.5000	2.5000	-3.846%	1,700	+59.600%
2018-07-16	2.7500	2.7500	2.5000	2.6000	-10.345%	2,648	+53.462%
2018-07-13	2.5000	2.9000	2.5000	2.9000	+7.407%	1,500	+37.586%
2018-07-12	2.9500	2.9500	2.7000	2.7000	-8.475%	200	+47.778%
2018-07-11	2.7500	2.9500	2.7500	2.9500	+7.273%	3,500	+35.254%
2018-07-10	2.8660	2.8660	2.7500	2.7500	-7.718%	1,450	+45.091%
2018-07-09	2.9500	3.0180	2.9500	2.9800	0.000%	16,800	+33.893%
2018-07-06	2.9900	3.0700	2.9800	2.9800	+10.370%	20,119	+33.893%
2018-07-05	2.7500	3.2000	2.7000	2.7000	0.000%	25,702	+47.778%
2018-07-03	2.7000	2.7000	2.7000	2.7000	0.000%	2,000	+47.778%
2018-06-29	2.7000	2.7000	2.7000	2.7000	0.000%	100	+47.778%
2018-06-28	2.6900	2.7000	2.5000	2.7000	0.000%	6,300	+47.778%
2018-06-22	2.7100	2.7100	2.4000	2.7000	-3.226%	4,900	+47.778%
2018-06-19	2.6000	2.7900	2.6000	2.7900	+1.270%	4,247	+43.011%
2018-06-15	2.6900	2.8200	2.6900	2.7550	+2.416%	4,088	+44.828%
2018-06-14	2.3000	2.6900	2.3000	2.6900	+12.083%	3,300	+48.327%
2018-06-12	2.2500	2.4000	2.2500	2.4000	-0.826%	2,200	+66.250%
2018-06-11	2.2500	2.4200	2.2000	2.4200	-6.923%	897	+64.876%
2018-06-08	2.2500	2.6000	2.2500	2.6000	+11.588%	1,675	+53.462%
2018-06-07	2.4600	2.4600	2.0700	2.3300	-8.984%	3,390	+71.245%
2018-05-25	2.5600	2.7000	2.5600	2.5600	+6.667%	5,600	+55.859%
2018-05-23	2.4000	2.4000	2.4000	2.4000	+2.128%	900	+66.250%
2018-05-21	2.3500	2.3500	2.3000	2.3500	+3.982%	2,450	+69.787%
2018-05-18	2.3000	2.3000	2.2600	2.2600	-0.877%	2,900	+76.549%
2018-05-17	2.2800	2.2800	2.2800	2.2800	-0.870%	200	+75.000%
2018-05-16	2.3200	2.3200	2.3000	2.3000	-4.167%	700	+73.478%
2018-05-11	2.4000	2.4000	2.4000	2.4000	+4.348%	100	+66.250%
2018-05-10	2.3000	2.3000	2.3000	2.3000	-2.128%	650	+73.478%
2018-05-09	2.2000	2.3500	2.1900	2.3500	+4.444%	2,049	+69.787%
2018-05-08	2.2000	2.2500	2.2000	2.2500	+7.143%	300	+77.333%
2018-05-07	2.4500	2.4500	1.9900	2.1000	-10.638%	7,950	+90.000%
2018-05-04	2.1000	2.4500	2.1000	2.3500	+21.762%	7,889	+69.787%
2018-05-03	1.9300	1.9300	1.9300	1.9300	+1.047%	500	+106.736%
2018-05-02	1.9900	1.9900	1.9100	1.9100	-4.500%	1,000	+108.901%
2018-05-01	2.0900	2.0900	2.0000	2.0000	-9.091%	2,500	+99.500%
2018-04-27	2.2000	2.2000	2.2000	2.2000	+7.317%	1,000	+81.364%
2018-04-24	2.0800	2.0800	2.0100	2.0500	+1.485%	3,640	+94.634%
2018-04-23	2.0200	2.0200	2.0200	2.0200	-3.810%	1,500	+97.525%
2018-04-20	2.1000	2.1000	2.1000	2.1000	+3.448%	900	+90.000%
2018-04-19	2.1100	2.1100	2.0200	2.0300	-3.333%	7,900	+96.552%
2018-04-18	2.1000	2.1000	2.1000	2.1000	-4.545%	695	+90.000%
2018-04-12	2.4200	2.4200	2.2000	2.2000	-10.931%	6,000	+81.364%
2018-04-09	2.5200	2.5700	2.2900	2.4700	+10.762%	4,200	+61.538%
2018-04-06	2.2300	2.2300	2.2300	2.2300	-0.889%	1,000	+78.924%
2018-04-05	2.2500	2.2500	2.2500	2.2500	-2.174%	400	+77.333%
2018-04-04	2.2000	2.3000	2.2000	2.3000	+12.745%	800	+73.478%
2018-03-28	2.0400	2.0400	2.0400	2.0400	-5.116%	100	+95.588%
2018-03-22	2.1500	2.1500	2.1500	2.1500	0.000%	1,100	+85.581%
2018-03-21	2.1400	2.1500	2.1400	2.1500	+5.392%	2,468	+85.581%
2018-03-20	2.1000	2.1000	2.0400	2.0400	-2.857%	3,081	+95.588%
2018-03-19	2.1100	2.1100	2.0200	2.1000	-3.226%	4,200	+90.000%
2018-03-16	2.2600	2.2600	2.1700	2.1700	-3.556%	26,292	+83.871%
2018-03-14	2.3100	2.3200	2.2000	2.2500	-4.255%	3,440	+77.333%
2018-03-09	2.4000	2.4000	2.3500	2.3500	-2.083%	1,704	+69.787%
2018-03-08	2.4000	2.4000	2.4000	2.4000	-2.041%	1,000	+66.250%
2018-03-07	2.5000	2.5000	2.4500	2.4500	-4.297%	500	+62.857%
2018-03-06	2.5400	2.5600	2.5400	2.5600	+2.400%	1,000	+55.859%
2018-03-05	2.5000	2.5000	2.5000	2.5000	0.000%	100	+59.600%
2018-03-02	2.5000	2.5000	2.5000	2.5000	-2.724%	500	+59.600%
2018-03-01	2.3700	2.5700	2.3700	2.5700	+7.083%	7,220	+55.253%
2018-02-28	2.3600	2.4000	2.3600	2.4000	+2.128%	2,200	+66.250%
2018-02-27	2.2600	2.3500	2.2300	2.3500	+4.444%	5,292	+69.787%
2018-02-26	2.2700	2.2700	2.2500	2.2500	-1.549%	1,900	+77.333%
2018-02-23	2.2854	2.2854	2.2854	2.2854	-0.201%	2,500	+74.587%
2018-02-21	2.2900	2.3015	2.2900	2.2900	-0.500%	1,400	+74.236%
2018-02-20	2.2900	2.3015	2.2900	2.3015	+0.502%	300	+73.365%
2018-02-16	2.2500	2.2900	2.2500	2.2900	0.000%	1,400	+74.236%
2018-02-15	2.2900	2.2900	2.2900	2.2900	-2.137%	500	+74.236%
2018-02-08	2.3500	2.3500	2.3200	2.3400	+1.739%	2,500	+70.513%
2018-02-07	2.2500	2.3000	2.2500	2.3000	+1.770%	4,705	+73.478%
2018-02-06	2.5000	2.5000	2.2500	2.2600	-9.960%	14,796	+76.549%
2018-02-05	2.4000	2.6100	2.4000	2.5100	+5.462%	7,700	+58.964%
2018-02-01	2.3800	2.3800	2.3800	2.3800	-0.833%	300	+67.647%
2018-01-30	2.5200	2.5800	2.3100	2.4000	-4.762%	23,344	+66.250%
2018-01-29	2.5500	2.5900	2.5000	2.5200	-3.077%	6,700	+58.333%
2018-01-26	2.6400	2.6400	2.5100	2.6000	-6.475%	3,731	+53.462%
2018-01-25	2.7800	2.7800	2.7800	2.7800	+4.906%	339	+43.525%
2018-01-24	2.7400	2.7500	2.5100	2.6500	0.000%	25,650	+50.566%
2018-01-23	2.6500	2.6500	2.6500	2.6500	-2.930%	600	+50.566%
2018-01-22	2.6200	2.7300	2.6000	2.7300	-0.727%	7,323	+46.154%
2018-01-19	2.7100	2.7500	2.7100	2.7500	+1.852%	700	+45.091%
2018-01-18	2.9500	2.9500	2.7000	2.7000	-10.596%	11,550	+47.778%
2018-01-17	2.9900	3.0500	2.9900	3.0200	+3.780%	5,401	+32.119%
2018-01-16	3.1900	3.1900	2.9000	2.9100	-6.129%	2,950	+37.113%
2018-01-12	2.8000	3.1500	2.7600	3.1000	+8.772%	6,710	+28.710%
2018-01-11	2.9000	3.4000	2.8500	2.8500	+2.888%	19,969	+40.000%
2018-01-10	3.0400	3.0400	2.7700	2.7700	-13.438%	2,800	+44.043%
2018-01-09	3.1700	3.2500	2.9400	3.2000	-0.683%	7,309	+24.688%
2018-01-08	3.4500	3.9200	3.1000	3.2220	-7.943%	40,810	+23.836%
2018-01-05	3.2500	4.7500	2.5500	3.5000	+4.790%	299,588	+14.000%
2018-01-04	1.8500	3.3400	1.8500	3.3400	+82.514%	217,161	+19.461%
2018-01-03	1.6100	1.8600	1.6000	1.8300	+14.375%	81,825	+118.033%
2018-01-02	1.6400	1.8500	1.6000	1.6000	-4.762%	34,920	+149.375%
2017-12-29	1.3400	1.7000	1.3400	1.6800	+29.231%	13,698	+137.500%
2017-12-28	1.1400	1.3400	1.1300	1.3000	+9.244%	18,300	+206.923%
2017-12-27	1.1400	1.2000	1.1400	1.1900	+4.386%	4,248	+235.294%
2017-12-21	1.1400	1.1800	1.1400	1.1400	-5.785%	3,500	+250.000%
2017-12-20	1.2600	1.2600	1.2100	1.2100	-3.968%	2,045	+229.752%
2017-12-19	1.2600	1.2600	1.2500	1.2600	-3.077%	4,859	+216.667%
2017-12-18	1.3000	1.3000	1.3000	1.3000	-3.704%	1,500	+206.923%
2017-12-15	1.3700	1.4800	1.3500	1.3500	0.000%	14,404	+195.556%
2017-12-13	1.3580	1.3580	1.3500	1.3500	-0.735%	8,022	+195.556%
2017-12-12	1.3600	1.3600	1.3600	1.3600	+0.741%	600	+193.382%
2017-12-11	1.4299	1.4300	1.3500	1.3500	-2.878%	13,988	+195.556%
2017-12-07	1.3900	1.3900	1.3900	1.3900	+1.460%	258	+187.050%
2017-12-05	1.4000	1.4000	1.3000	1.3700	-4.196%	23,298	+191.241%

.dark-mode .tvTlQH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvTlQH{ color: #333333; background-color: white; border: 2px solid #333333; }FCCGDFog Cutter Capital Group, Inc. Common Stockstock OTC

FCCGD
Fog Cutter Capital Group, Inc. Common Stock
stock OTC