Dark

FCCG
Fog Cutter Capital Group, Inc. Common Stock
stock OTC

Inactive

Oct 13, 2004

3.97USD-0.501%(-0.02)114,922

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2004-10-13	3.9690	4.0700	3.6500	3.9700	-0.501%	114,922	0.000%
2004-10-12	3.9100	4.0050	3.9100	3.9900	0.000%	4,800	-0.501%
2004-10-11	4.1000	4.1000	3.9510	3.9900	+1.013%	4,230	-0.501%
2004-10-08	3.9500	4.0000	3.9500	3.9500	-0.754%	13,370	+0.506%
2004-10-07	3.8500	3.9800	3.8500	3.9800	0.000%	7,420	-0.251%
2004-10-06	3.9700	3.9800	3.9700	3.9800	+0.759%	4,880	-0.251%
2004-10-05	4.0000	4.0000	3.9110	3.9500	0.000%	5,890	+0.506%
2004-10-04	3.9500	4.0000	3.9500	3.9500	-1.250%	2,600	+0.506%
2004-10-01	3.9500	4.0000	3.9300	4.0000	0.000%	6,683	-0.750%
2004-09-30	3.9900	4.0000	3.9300	4.0000	-0.249%	1,600	-0.750%
2004-09-29	3.9900	4.0100	3.9900	4.0100	+0.250%	5,570	-0.998%
2004-09-28	3.9900	4.0000	3.9900	4.0000	0.000%	5,900	-0.750%
2004-09-27	4.1300	4.1300	3.9600	4.0000	0.000%	38,564	-0.750%
2004-09-24	3.9500	4.0000	3.9500	4.0000	+1.266%	8,158	-0.750%
2004-09-23	4.0300	4.0300	3.9300	3.9500	+0.254%	3,100	+0.506%
2004-09-22	4.0000	4.0000	3.9300	3.9400	-1.228%	10,825	+0.761%
2004-09-21	4.0000	4.0200	3.9800	3.9890	+0.479%	5,490	-0.476%
2004-09-20	4.0000	4.0000	3.9190	3.9700	0.000%	5,972	0.000%
2004-09-17	4.0200	4.0200	3.9690	3.9700	0.000%	9,225	0.000%
2004-09-16	4.0000	4.0300	3.9700	3.9700	-1.219%	3,554	0.000%
2004-09-15	4.0300	4.0300	3.9500	4.0190	0.000%	3,800	-1.219%
2004-09-14	4.0600	4.0600	4.0100	4.0190	+0.727%	2,920	-1.219%
2004-09-13	3.9500	4.0300	3.9500	3.9900	-0.722%	11,045	-0.501%
2004-09-10	3.9500	4.0190	3.9500	4.0190	+1.747%	4,385	-1.219%
2004-09-09	4.0000	4.0300	3.9500	3.9500	-1.985%	8,100	+0.506%
2004-09-08	4.0000	4.0300	4.0000	4.0300	+0.249%	5,281	-1.489%
2004-09-07	3.9500	4.0200	3.9500	4.0200	-0.248%	4,524	-1.244%
2004-09-03	4.0300	4.0300	4.0000	4.0300	0.000%	600	-1.489%
2004-09-02	4.0500	4.0600	3.9500	4.0300	-0.248%	7,234	-1.489%
2004-09-01	4.0500	4.0500	3.9100	4.0400	+3.590%	5,702	-1.733%
2004-08-31	3.9500	3.9500	3.9000	3.9000	+2.632%	14,700	+1.795%
2004-08-30	3.6700	3.9900	3.6700	3.8000	-2.564%	3,560	+4.474%
2004-08-27	3.8200	3.9890	3.7200	3.9000	-1.266%	8,053	+1.795%
2004-08-26	3.9900	3.9900	3.9500	3.9500	0.000%	2,724	+0.506%
2004-08-25	3.9700	3.9700	3.9500	3.9500	-1.003%	3,708	+0.506%
2004-08-24	3.9200	3.9900	3.8700	3.9900	-2.421%	11,160	-0.501%
2004-08-23	4.2500	4.2500	3.9200	4.0890	-0.268%	6,449	-2.910%
2004-08-20	4.2500	4.2500	4.0790	4.1000	-0.966%	3,966	-3.171%
2004-08-19	4.1500	4.1500	4.1200	4.1400	-0.217%	9,324	-4.106%
2004-08-18	4.1390	4.1500	4.1390	4.1490	-0.742%	526	-4.314%
2004-08-17	4.1000	4.1800	4.0000	4.1800	+1.604%	14,551	-5.024%
2004-08-16	4.1300	4.1300	4.0500	4.1140	-0.676%	28,460	-3.500%
2004-08-13	4.1500	4.1500	4.1000	4.1420	-0.193%	9,824	-4.153%
2004-08-12	4.0500	4.1500	4.0000	4.1500	-0.480%	14,474	-4.337%
2004-08-11	4.0600	4.1700	4.0600	4.1700	+0.024%	5,700	-4.796%
2004-08-10	4.2500	4.2500	4.1100	4.1690	+2.685%	2,463	-4.773%
2004-08-09	4.1500	4.1500	4.0100	4.0600	-0.733%	6,550	-2.217%
2004-08-06	4.1640	4.1640	4.0900	4.0900	-3.310%	4,939	-2.934%
2004-08-05	4.2500	4.2700	4.0900	4.2300	-0.212%	2,695	-6.147%
2004-08-04	3.7500	4.3600	3.7500	4.2390	+5.975%	8,500	-6.346%
2004-08-03	3.7500	4.3700	3.7500	4.0000	-0.990%	12,873	-0.750%
2004-08-02	3.7500	4.0690	3.7500	4.0400	+0.975%	13,670	-1.733%
2004-07-30	4.0100	4.2900	4.0000	4.0010	-5.615%	32,640	-0.775%
2004-07-29	4.4000	4.5500	4.0100	4.2390	-4.742%	19,835	-6.346%
2004-07-28	4.9100	4.9400	3.8200	4.4500	+16.492%	66,012	-10.787%
2004-07-27	3.7500	3.8300	3.7500	3.8200	+5.525%	21,500	+3.927%
2004-07-26	3.5000	3.6600	3.4000	3.6200	+3.429%	26,402	+9.669%
2004-07-23	3.5900	3.6300	3.5000	3.5000	0.000%	23,413	+13.429%
2004-07-22	3.5000	3.6900	3.5000	3.5000	-4.110%	21,049	+13.429%
2004-07-21	3.5000	3.6500	3.5000	3.6500	-1.617%	24,516	+8.767%
2004-07-20	3.8000	3.8000	3.5900	3.7100	+4.802%	5,085	+7.008%
2004-07-19	3.2610	3.5400	3.2500	3.5400	+10.625%	16,169	+12.147%
2004-07-16	3.5900	3.7300	3.2000	3.2000	-2.706%	44,787	+24.063%
2004-07-15	3.4400	3.6900	3.2100	3.2890	-3.265%	49,838	+20.705%
2004-07-14	3.6000	3.7300	3.2410	3.4000	-1.734%	39,331	+16.765%
2004-07-13	3.5100	3.6200	3.4110	3.4600	-2.535%	45,815	+14.740%
2004-07-12	3.7400	3.7600	3.5300	3.5500	-6.579%	27,570	+11.831%
2004-07-09	3.8500	3.9500	3.7000	3.8000	-1.554%	37,215	+4.474%
2004-07-08	3.8500	4.0390	3.8500	3.8600	-3.258%	8,251	+2.850%
2004-07-07	3.9500	4.0300	3.9100	3.9900	-0.250%	32,750	-0.501%
2004-07-06	3.8000	4.0800	3.8000	4.0000	-6.803%	32,468	-0.750%
2004-07-02	3.5000	4.4500	3.5000	4.2920	+16.630%	33,854	-7.502%
2004-07-01	3.7500	3.8400	3.5300	3.6800	-5.641%	50,990	+7.880%
2004-06-30	3.9900	4.0090	3.8500	3.9000	-2.985%	25,478	+1.795%
2004-06-29	4.0000	4.0800	3.9900	4.0200	-2.451%	24,558	-1.244%
2004-06-28	4.3400	4.3400	4.1000	4.1210	-4.629%	9,193	-3.664%
2004-06-25	4.3100	4.3300	4.2600	4.3210	+0.023%	3,700	-8.123%
2004-06-24	4.2900	4.4700	4.2500	4.3200	-7.475%	20,108	-8.102%
2004-06-23	4.7100	4.7100	4.6400	4.6690	-0.448%	7,234	-14.971%
2004-06-22	4.6300	4.6900	4.6300	4.6900	+1.296%	7,400	-15.352%
2004-06-21	4.8500	4.8500	4.6000	4.6300	-1.468%	10,536	-14.255%
2004-06-18	4.5900	4.7000	4.5900	4.6990	+1.054%	2,801	-15.514%
2004-06-17	4.6600	4.7900	4.6100	4.6500	-3.125%	5,212	-14.624%
2004-06-16	4.6000	4.8500	4.6000	4.8000	-0.826%	7,216	-17.292%
2004-06-15	4.9400	4.9400	4.6100	4.8400	-0.616%	7,539	-17.975%
2004-06-14	4.7500	4.8700	4.7000	4.8700	+1.458%	14,915	-18.480%
2004-06-10	4.8900	4.8900	4.6400	4.8000	-1.639%	13,959	-17.292%
2004-06-09	4.7000	4.8800	4.7000	4.8800	+3.830%	44,510	-18.648%
2004-06-08	4.7000	4.7800	4.7000	4.7000	-0.424%	11,060	-15.532%
2004-06-07	4.7500	4.9500	4.6800	4.7200	-4.646%	30,924	-15.890%
2004-06-04	4.9200	4.9800	4.9000	4.9500	-1.198%	9,609	-19.798%
2004-06-03	4.9200	5.0400	4.9200	5.0100	-0.398%	9,300	-20.758%
2004-06-02	5.1400	5.1400	4.9000	5.0300	+2.863%	15,609	-21.074%
2004-06-01	4.8000	4.9000	4.7600	4.8900	+2.731%	8,581	-18.814%
2004-05-28	5.2000	5.2000	4.6800	4.7600	0.000%	11,876	-16.597%
2004-05-27	4.7700	4.8790	4.5800	4.7600	-3.252%	35,042	-16.597%
2004-05-26	5.0000	5.0000	4.8500	4.9200	-3.529%	18,233	-19.309%
2004-05-25	5.0790	5.1000	5.0100	5.1000	+2.000%	3,900	-22.157%
2004-05-24	5.1600	5.1600	5.0000	5.0000	-1.768%	6,200	-20.600%
2004-05-21	5.2100	5.2100	5.0890	5.0900	-1.165%	1,100	-22.004%
2004-05-20	5.0710	5.2000	5.0710	5.1500	+1.179%	14,060	-22.913%
2004-05-19	5.1300	5.1800	4.8700	5.0900	-3.048%	17,874	-22.004%
2004-05-18	5.3300	5.3500	5.2500	5.2500	-1.501%	22,300	-24.381%
2004-05-17	5.1810	5.3490	5.1810	5.3300	+2.896%	4,675	-25.516%
2004-05-14	5.2600	5.3400	5.1300	5.1800	-1.145%	4,495	-23.359%
2004-05-13	5.2400	5.2500	4.9800	5.2400	+5.010%	42,734	-24.237%
2004-05-12	5.2400	5.2500	4.9900	4.9900	-4.223%	50,062	-20.441%
2004-05-11	5.1600	5.2400	5.1600	5.2100	+0.969%	7,300	-23.800%
2004-05-10	5.2500	5.2500	5.0700	5.1600	-1.901%	11,428	-23.062%
2004-05-07	5.3700	5.3700	5.0500	5.2600	+0.190%	12,574	-24.525%
2004-05-06	5.3600	5.3600	5.2500	5.2500	-1.316%	4,876	-24.381%
2004-05-05	5.3500	5.3500	5.3000	5.3200	+1.333%	3,550	-25.376%
2004-05-04	5.2800	5.2800	5.2200	5.2500	-0.549%	6,600	-24.381%
2004-05-03	5.2300	5.2900	5.2200	5.2790	+1.519%	13,214	-24.796%
2004-04-30	5.2700	5.4000	5.2000	5.2000	-1.141%	13,886	-23.654%
2004-04-29	5.1700	5.3000	5.1700	5.2600	+3.137%	13,789	-24.525%
2004-04-28	5.3000	5.3000	5.0500	5.1000	-2.839%	10,305	-22.157%
2004-04-27	5.3000	5.3000	5.0800	5.2490	+3.735%	12,692	-24.367%
2004-04-26	5.0500	5.1200	5.0500	5.0600	-0.784%	15,505	-21.542%
2004-04-23	5.1100	5.1400	5.1000	5.1000	-0.196%	5,601	-22.157%
2004-04-22	5.2010	5.2700	5.1100	5.1100	-1.731%	2,505	-22.309%
2004-04-21	5.2000	5.2900	5.2000	5.2000	+1.543%	5,535	-23.654%
2004-04-20	5.3900	5.3900	5.1110	5.1210	-5.167%	1,346	-22.476%
2004-04-19	5.3500	5.6300	5.0600	5.4000	+4.046%	11,092	-26.481%
2004-04-16	5.1990	6.1500	5.1000	5.1900	+0.387%	34,092	-23.507%
2004-04-15	5.4200	5.4200	5.1000	5.1700	+1.572%	16,954	-23.211%
2004-04-14	5.0600	5.0900	5.0100	5.0900	+0.792%	20,330	-22.004%
2004-04-13	5.1900	5.4200	4.9800	5.0500	-2.697%	33,432	-21.386%
2004-04-12	5.1800	5.4190	5.1500	5.1900	-1.143%	23,350	-23.507%
2004-04-08	5.5590	5.5600	5.2000	5.2500	-2.235%	16,950	-24.381%
2004-04-07	5.1700	5.7800	5.1700	5.3700	-0.371%	13,065	-26.071%
2004-04-06	5.2700	5.4590	5.2500	5.3900	-0.554%	37,205	-26.345%
2004-04-05	5.7500	5.8900	5.4000	5.4200	-6.552%	51,292	-26.753%
2004-04-02	5.9400	5.9400	5.7700	5.8000	-2.521%	28,699	-31.552%
2004-04-01	6.0000	6.1000	5.9000	5.9500	-0.833%	26,800	-33.277%
2004-03-31	5.9000	6.0000	5.9000	6.0000	+1.351%	12,800	-33.833%
2004-03-30	5.9600	6.0100	5.9200	5.9200	-1.333%	19,200	-32.939%
2004-03-29	6.1000	6.1500	5.9890	6.0000	-3.069%	12,388	-33.833%
2004-03-26	6.1500	6.2300	6.1500	6.1900	-0.801%	10,777	-35.864%
2004-03-25	6.3500	6.3500	6.1600	6.2400	-2.789%	17,300	-36.378%
2004-03-24	6.4200	6.4300	6.3500	6.4190	-0.171%	13,870	-38.152%
2004-03-23	6.3850	6.4600	6.3200	6.4300	+1.420%	21,500	-38.258%
2004-03-22	6.1600	6.7000	6.1600	6.3400	-3.939%	31,100	-37.382%
2004-03-19	6.1800	6.6000	6.1800	6.6000	+5.600%	24,856	-39.848%
2004-03-18	6.3000	6.3000	6.1100	6.2500	-0.967%	7,244	-36.480%
2004-03-17	6.1000	6.3300	6.1000	6.3110	+2.618%	14,501	-37.094%
2004-03-16	6.1900	6.1900	6.0200	6.1500	+0.985%	8,638	-35.447%
2004-03-15	6.2200	6.2200	6.0300	6.0900	-0.814%	4,700	-34.811%
2004-03-12	6.0100	6.1800	6.0100	6.1400	+1.656%	4,200	-35.342%
2004-03-11	6.1400	6.2000	6.0000	6.0400	-2.581%	14,700	-34.272%
2004-03-10	6.3900	6.3900	6.0300	6.2000	-1.116%	28,400	-35.968%
2004-03-09	5.8900	6.3500	5.8900	6.2700	+0.481%	39,010	-36.683%
2004-03-08	6.1600	6.4500	6.0700	6.2400	-0.160%	14,238	-36.378%
2004-03-05	6.2110	6.2500	6.1500	6.2500	+0.321%	7,100	-36.480%
2004-03-04	6.1750	6.2500	6.1750	6.2300	-0.320%	3,500	-36.276%
2004-03-03	6.1400	6.2500	6.1100	6.2500	+1.133%	4,800	-36.480%
2004-03-02	6.0800	6.2500	5.8900	6.1800	+0.162%	34,558	-35.761%
2004-03-01	6.2250	6.2500	6.0900	6.1700	-1.122%	12,804	-35.656%
2004-02-27	6.3500	6.3500	6.2400	6.2400	-0.795%	22,439	-36.378%
2004-02-26	6.3000	6.3500	6.2100	6.2900	+0.963%	9,652	-36.884%
2004-02-25	6.2900	6.3000	6.2100	6.2300	-0.479%	4,717	-36.276%
2004-02-24	6.2500	6.6000	6.2500	6.2600	-1.402%	6,500	-36.581%
2004-02-23	6.2600	6.5900	6.2500	6.3490	+1.099%	2,350	-37.470%
2004-02-20	6.3800	6.5890	6.2100	6.2800	-1.567%	22,665	-36.783%
2004-02-19	6.6000	6.6000	6.2600	6.3800	-2.595%	6,851	-37.774%
2004-02-18	6.6200	6.6200	6.3000	6.5500	+2.344%	14,700	-39.389%
2004-02-17	6.2000	6.7500	6.2000	6.4000	-0.172%	49,351	-37.969%
2004-02-13	6.2000	6.4900	6.1600	6.4110	+3.403%	14,012	-38.075%
2004-02-12	6.1500	6.2000	6.0900	6.2000	+1.639%	13,507	-35.968%
2004-02-11	6.1500	6.1500	6.0700	6.1000	-0.327%	9,150	-34.918%
2004-02-10	6.0490	6.1500	6.0490	6.1200	+0.990%	6,818	-35.131%
2004-02-09	6.0700	6.0700	5.9200	6.0600	+1.000%	6,830	-34.488%
2004-02-06	6.0000	6.0900	5.7300	6.0000	+0.334%	13,824	-33.833%
2004-02-05	5.6000	6.0000	5.6000	5.9800	+1.528%	12,868	-33.612%
2004-02-04	5.9600	5.9600	5.7300	5.8900	-0.169%	7,959	-32.598%
2004-02-03	5.9800	6.0300	5.9000	5.9000	-0.990%	14,876	-32.712%
2004-02-02	5.8800	5.9800	5.7600	5.9590	+2.038%	6,382	-33.378%
2004-01-30	5.8500	5.8500	5.6490	5.8400	+1.565%	8,300	-32.021%
2004-01-29	5.8500	6.0600	5.6000	5.7500	-1.709%	15,775	-30.957%
2004-01-28	6.0000	6.0000	5.8500	5.8500	-1.182%	24,805	-32.137%
2004-01-27	5.7400	5.9800	5.7400	5.9200	+1.718%	12,200	-32.939%
2004-01-26	6.0900	6.1000	5.8000	5.8200	-1.373%	26,793	-31.787%
2004-01-23	5.5000	6.0000	5.3000	5.9010	+4.442%	34,186	-32.723%
2004-01-22	5.6500	5.6500	5.5000	5.6500	+0.018%	15,988	-29.735%
2004-01-21	5.5900	5.7100	5.3000	5.6490	+3.084%	13,165	-29.722%
2004-01-20	5.6900	5.6900	5.4600	5.4800	-1.968%	23,765	-27.555%
2004-01-16	5.5800	5.6500	5.4800	5.5900	+1.085%	52,659	-28.980%
2004-01-15	5.5290	5.5400	5.4000	5.5300	+0.912%	9,000	-28.210%
2004-01-14	5.4500	5.4900	5.4400	5.4800	+0.550%	2,300	-27.555%
2004-01-13	5.4500	5.4600	5.4400	5.4500	0.000%	6,050	-27.156%
2004-01-12	5.3300	5.5000	5.3300	5.4500	+2.637%	20,300	-27.156%
2004-01-09	5.3900	5.4400	5.3100	5.3100	-1.484%	14,345	-25.235%
2004-01-08	5.5400	5.5400	5.3900	5.3900	-0.185%	19,134	-26.345%
2004-01-07	5.3700	5.4700	5.3000	5.4000	+0.935%	6,570	-26.481%
2004-01-06	5.4000	5.4000	5.2200	5.3500	+2.275%	13,003	-25.794%
2004-01-05	5.6100	5.6100	5.1900	5.2310	-1.115%	22,879	-24.106%
2004-01-02	5.2300	5.3300	5.1500	5.2900	+1.147%	8,520	-24.953%
2003-12-31	5.5400	5.5400	5.1500	5.2300	+0.577%	10,428	-24.092%
2003-12-30	5.5400	5.5400	5.1110	5.2000	-0.192%	11,518	-23.654%
2003-12-29	5.5000	5.5000	5.0800	5.2100	-4.927%	44,187	-23.800%
2003-12-26	5.1400	5.4800	5.1400	5.4800	+5.182%	2,170	-27.555%
2003-12-24	5.2000	5.2100	5.2000	5.2100	+0.192%	4,565	-23.800%
2003-12-23	5.4400	5.4500	5.2000	5.2000	-2.804%	5,550	-23.654%
2003-12-22	5.4900	5.4900	5.2600	5.3500	-2.372%	5,352	-25.794%
2003-12-19	5.2200	5.4800	5.1900	5.4800	+3.396%	7,460	-27.555%
2003-12-18	5.3900	5.4400	5.1700	5.3000	-1.852%	6,358	-25.094%
2003-12-17	5.5800	5.5800	5.4000	5.4000	-3.399%	8,540	-26.481%
2003-12-16	5.5800	5.6000	5.4300	5.5900	+4.486%	12,300	-28.980%
2003-12-15	5.7000	5.7000	5.1500	5.3500	-4.787%	20,267	-25.794%
2003-12-12	5.4300	5.6500	5.4210	5.6190	+2.536%	14,350	-29.347%
2003-12-11	5.5500	5.5600	5.4000	5.4800	-0.364%	9,300	-27.555%
2003-12-10	5.6500	5.6500	5.3900	5.5000	+0.018%	10,115	-27.818%
2003-12-09	5.3200	5.5000	5.3000	5.4990	+2.785%	11,263	-27.805%
2003-12-08	5.4700	5.4700	5.3200	5.3500	-0.187%	10,250	-25.794%
2003-12-05	5.3200	5.6500	5.2300	5.3600	+1.921%	28,738	-25.933%
2003-12-04	5.1300	5.2700	5.1300	5.2590	+0.940%	12,450	-24.510%
2003-12-03	5.2000	5.2100	5.1000	5.2100	+1.165%	7,350	-23.800%
2003-12-02	5.2000	5.2000	5.1000	5.1500	-0.771%	17,415	-22.913%
2003-12-01	5.2000	5.2000	5.1000	5.1900	+0.777%	17,807	-23.507%
2003-11-28	5.2000	5.2000	5.1500	5.1500	+0.783%	5,146	-22.913%
2003-11-26	5.1400	5.1990	5.1000	5.1100	+0.020%	36,930	-22.309%
2003-11-25	5.1000	5.1300	5.1000	5.1090	-0.020%	1,250	-22.294%
2003-11-24	5.0000	5.1400	5.0000	5.1100	-0.584%	17,453	-22.309%
2003-11-21	5.0900	5.1400	5.0500	5.1400	+2.390%	3,450	-22.763%
2003-11-20	5.1900	5.2100	5.0200	5.0200	-1.375%	4,485	-20.916%
2003-11-19	5.1400	5.2500	5.0700	5.0900	-1.927%	6,350	-22.004%
2003-11-18	5.1400	5.1990	5.1400	5.1900	+0.973%	5,600	-23.507%
2003-11-17	5.1000	5.1400	5.0000	5.1400	-0.194%	25,900	-22.763%
2003-11-14	5.0800	5.1900	5.0200	5.1500	0.000%	8,300	-22.913%
2003-11-13	5.1700	5.4500	5.0600	5.1500	-0.962%	10,096	-22.913%
2003-11-12	5.2500	5.2500	5.1500	5.2000	+0.386%	5,342	-23.654%
2003-11-11	5.1890	5.2100	5.1800	5.1800	+0.193%	8,200	-23.359%
2003-11-10	5.2000	5.2000	5.1600	5.1700	-0.577%	12,920	-23.211%
2003-11-07	5.2000	5.2000	5.1500	5.2000	0.000%	14,078	-23.654%
2003-11-06	5.2000	5.2000	5.0600	5.2000	+1.961%	6,400	-23.654%
2003-11-05	5.2000	5.2000	5.1000	5.1000	-2.672%	7,400	-22.157%
2003-11-04	5.2000	5.4500	5.1000	5.2400	+0.191%	7,570	-24.237%
2003-11-03	5.3000	5.3000	5.1000	5.2300	+2.750%	23,340	-24.092%
2003-10-31	5.1000	5.1010	5.0600	5.0900	-1.737%	12,100	-22.004%
2003-10-30	5.2400	5.2400	5.1000	5.1800	-0.365%	3,800	-23.359%
2003-10-29	5.2600	5.4900	5.1000	5.1990	+1.941%	8,400	-23.639%
2003-10-28	5.2500	5.2500	5.1000	5.1000	0.000%	3,400	-22.157%
2003-10-27	5.3000	5.3000	5.0000	5.1000	-3.774%	5,400	-22.157%
2003-10-24	5.3400	5.3700	5.2200	5.3000	-0.170%	16,100	-25.094%
2003-10-23	5.3400	5.3500	5.3090	5.3090	-0.581%	6,150	-25.221%
2003-10-22	5.5400	5.5400	5.3000	5.3400	+0.945%	13,600	-25.655%
2003-10-21	5.3000	5.3000	5.2700	5.2900	-0.189%	8,200	-24.953%
2003-10-20	5.4000	5.4000	5.2900	5.3000	+1.923%	15,000	-25.094%
2003-10-17	5.1500	5.3400	5.1500	5.2000	+0.096%	10,200	-23.654%
2003-10-16	5.2000	5.2500	5.1600	5.1950	-0.096%	14,800	-23.580%
2003-10-15	5.1990	5.2200	5.1800	5.2000	+1.961%	7,130	-23.654%
2003-10-14	5.1100	5.3500	5.0590	5.1000	0.000%	16,400	-22.157%
2003-10-13	5.0500	5.1500	5.0490	5.1000	+0.990%	8,100	-22.157%
2003-10-10	5.0500	5.1710	5.0100	5.0500	+0.198%	4,000	-21.386%
2003-10-09	5.0900	5.1000	5.0300	5.0400	-0.787%	10,800	-21.230%
2003-10-08	5.0200	5.0800	5.0200	5.0800	0.000%	2,300	-21.850%
2003-10-07	5.0790	5.0800	5.0590	5.0800	+0.794%	3,800	-21.850%
2003-10-06	5.0000	5.0900	5.0000	5.0400	+0.199%	3,900	-21.230%
2003-10-03	5.0100	5.0300	5.0100	5.0300	+0.020%	2,500	-21.074%
2003-10-02	5.0110	5.0300	5.0000	5.0290	0.000%	4,500	-21.058%
2003-10-01	5.1000	5.1000	5.0000	5.0290	-0.809%	16,875	-21.058%
2003-09-30	5.0800	5.0800	4.9300	5.0700	-0.373%	1,500	-21.696%
2003-09-29	5.1000	5.1000	4.9310	5.0890	-0.196%	6,500	-21.989%
2003-09-26	5.2390	5.3000	5.0990	5.0990	-1.942%	10,100	-22.142%
2003-09-25	4.8700	5.2000	4.8500	5.2000	+4.208%	20,100	-23.654%
2003-09-24	5.0500	5.0500	4.8700	4.9900	+0.605%	18,700	-20.441%
2003-09-23	4.9150	4.9900	4.9100	4.9600	+1.224%	18,600	-19.960%
2003-09-22	4.9000	4.9900	4.9000	4.9000	-1.190%	13,300	-18.980%
2003-09-19	5.1500	5.1500	4.9400	4.9590	+0.182%	13,400	-19.944%
2003-09-18	4.9000	4.9700	4.9000	4.9500	+0.406%	8,700	-19.798%
2003-09-17	5.0200	5.0500	4.9100	4.9300	-1.597%	17,800	-19.473%
2003-09-16	5.0000	5.0890	5.0000	5.0100	-1.183%	6,626	-20.758%
2003-09-15	4.9500	5.1000	4.9500	5.0700	-0.588%	12,075	-21.696%
2003-09-12	5.1400	5.2000	4.9500	5.1000	0.000%	7,600	-22.157%
2003-09-11	5.1000	5.1000	4.9000	5.1000	+0.196%	28,400	-22.157%
2003-09-10	5.1000	5.1000	5.0500	5.0900	0.000%	8,900	-22.004%

.dark-mode .NsNHXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsNHXr{ color: #333333; background-color: white; border: 2px solid #333333; }FCCGFog Cutter Capital Group, Inc. Common Stockstock OTC

FCCG
Fog Cutter Capital Group, Inc. Common Stock
stock OTC