Dark

FBVI
FCN BANC (BROOKSVLLE IN)
stock OTC

Inactive

Jul 10, 2020

39.66USD-50.425%(-40.34)1,200

Pre-market

0.00USD-100.000%(-80.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-10	42.0000	42.0000	39.6600	39.6600	-50.425%	1,200	0.000%
2020-07-08	76.0000	80.0000	60.0000	80.0000	+5.263%	602	-50.425%
2020-07-07	60.0000	86.0000	60.0000	76.0000	+80.952%	400	-47.816%
2020-06-29	42.0000	42.0000	42.0000	42.0000	-1.176%	200	-5.571%
2020-06-16	42.5000	42.5000	42.5000	42.5000	0.000%	100	-6.682%
2020-06-15	42.5000	48.0000	42.5000	42.5000	+10.390%	300	-6.682%
2020-05-18	38.5000	38.5000	38.5000	38.5000	+2.667%	350	+3.013%
2020-04-22	37.5000	37.5000	37.5000	37.5000	-2.597%	572	+5.760%
2020-04-21	38.5000	38.5000	38.5000	38.5000	+1.987%	800	+3.013%
2020-04-16	37.7500	37.7500	37.7500	37.7500	-0.658%	600	+5.060%
2020-04-01	37.0000	38.0000	37.0000	38.0000	+1.333%	513	+4.368%
2020-03-16	38.0000	38.0000	37.5000	37.5000	-6.250%	2,000	+5.760%
2020-03-12	40.0000	40.0000	40.0000	40.0000	0.000%	1,712	-0.850%
2020-03-11	40.0000	40.0000	40.0000	40.0000	+1.266%	1,218	-0.850%
2020-03-10	39.5000	39.5000	39.5000	39.5000	+2.464%	100	+0.405%
2020-03-09	40.5000	40.5000	38.5500	38.5500	-5.283%	400	+2.879%
2020-03-05	41.0000	41.0000	40.5000	40.7000	-0.732%	1,244	-2.555%
2020-03-02	41.0000	41.0000	41.0000	41.0000	0.000%	350	-3.268%
2020-02-28	41.2500	41.2500	41.0000	41.0000	0.000%	430	-3.268%
2020-02-21	41.0000	41.0000	41.0000	41.0000	+1.863%	188	-3.268%
2020-01-31	40.2500	40.2500	40.2500	40.2500	0.000%	188	-1.466%
2020-01-29	40.2500	40.2500	40.2500	40.2500	+0.374%	100	-1.466%
2020-01-13	40.1000	40.1000	40.1000	40.1000	-0.249%	200	-1.097%
2019-12-23	40.2000	40.2000	40.2000	40.2000	0.000%	100	-1.343%
2019-12-20	40.2000	40.2000	40.2000	40.2000	+0.500%	200	-1.343%
2019-12-09	40.0000	40.0000	40.0000	40.0000	0.000%	300	-0.850%
2019-10-18	40.0000	40.0000	40.0000	40.0000	+1.266%	110	-0.850%
2019-10-09	39.5000	39.5000	39.5000	39.5000	+1.282%	100	+0.405%
2019-10-04	39.0000	39.0000	39.0000	39.0000	0.000%	300	+1.692%
2019-10-01	39.0000	39.0000	39.0000	39.0000	+2.632%	200	+1.692%
2019-09-26	38.0000	38.0000	38.0000	38.0000	+1.333%	814	+4.368%
2019-09-24	37.5000	37.5000	37.5000	37.5000	0.000%	100	+5.760%
2019-09-13	37.5000	37.5000	37.5000	37.5000	+1.351%	100	+5.760%
2019-09-12	37.0000	37.0000	37.0000	37.0000	0.000%	270	+7.189%
2019-08-30	36.4000	37.0000	36.4000	37.0000	+5.263%	1,160	+7.189%
2019-06-19	37.0000	37.0000	35.1500	35.1500	-2.361%	1,200	+12.831%
2019-05-31	36.0000	36.0000	36.0000	36.0000	+2.710%	100	+10.167%
2019-05-29	35.0500	35.0500	35.0500	35.0500	0.000%	300	+13.153%
2019-05-23	35.0500	35.0500	35.0500	35.0500	-0.029%	500	+13.153%
2019-05-17	35.0600	35.0600	35.0600	35.0600	+0.029%	300	+13.120%
2019-05-16	35.0500	35.0500	35.0500	35.0500	+0.863%	100	+13.153%
2019-03-13	34.7500	34.7500	34.7500	34.7500	+1.460%	600	+14.129%
2019-02-28	34.2500	34.2500	34.2500	34.2500	+0.735%	200	+15.796%
2019-02-04	33.8000	34.0000	33.8000	34.0000	+6.250%	300	+16.647%
2019-01-08	32.0000	32.0000	32.0000	32.0000	0.000%	100	+23.938%
2019-01-07	32.0000	32.0000	32.0000	32.0000	+1.587%	100	+23.938%
2019-01-02	30.6500	31.5000	30.6500	31.5000	+3.279%	562	+25.905%
2018-12-28	31.0000	31.0000	30.5000	30.5000	0.000%	1,161	+30.033%
2018-12-27	30.5500	30.5500	30.5000	30.5000	+0.329%	2,500	+30.033%
2018-12-26	30.4000	30.4000	30.4000	30.4000	0.000%	1,500	+30.461%
2018-12-24	30.4000	30.4000	30.4000	30.4000	+1.300%	1,500	+30.461%
2018-12-21	31.1000	31.1000	30.0100	30.0100	-6.219%	3,300	+32.156%
2018-12-20	32.2500	32.2500	32.0000	32.0000	-0.031%	1,300	+23.938%
2018-11-07	32.0100	32.0100	32.0100	32.0100	-11.083%	863	+23.899%
2018-11-06	35.0000	36.0000	35.0000	36.0000	+12.500%	200	+10.167%
2018-10-25	32.0000	32.0000	32.0000	32.0000	+3.226%	100	+23.938%
2018-09-13	31.0000	31.0000	31.0000	31.0000	+3.161%	863	+27.935%
2018-09-12	30.0500	30.0500	30.0500	30.0500	-3.065%	863	+31.980%
2018-09-05	31.0000	31.0000	31.0000	31.0000	+1.639%	306	+27.935%
2018-08-31	30.5000	30.5000	30.5000	30.5000	0.000%	100	+30.033%
2018-08-17	30.5000	30.5000	30.5000	30.5000	-0.813%	480	+30.033%
2018-08-09	30.7500	30.7500	30.7500	30.7500	-0.806%	300	+28.976%
2018-08-08	31.0000	31.0000	31.0000	31.0000	0.000%	400	+27.935%
2018-08-07	29.5000	31.0000	29.5000	31.0000	0.000%	970	+27.935%
2018-06-21	31.5000	31.5000	31.0000	31.0000	+1.639%	400	+27.935%
2018-05-07	30.5000	30.5000	30.5000	30.5000	-2.400%	100	+30.033%
2018-04-18	31.0000	31.2500	31.0000	31.2500	+5.042%	1,100	+26.912%
2018-04-17	29.7100	29.7500	29.7100	29.7500	0.000%	664	+33.311%
2018-04-16	29.7500	29.7500	29.7500	29.7500	0.000%	300	+33.311%
2018-04-11	29.7500	29.7500	29.7500	29.7500	0.000%	600	+33.311%
2018-03-14	29.7500	29.7500	29.7500	29.7500	+0.847%	100	+33.311%
2018-03-06	29.7500	29.7500	29.5000	29.5000	+0.855%	665	+34.441%
2018-03-02	29.2500	29.2500	29.2500	29.2500	+0.862%	100	+35.590%
2018-02-12	29.0000	29.0000	29.0000	29.0000	+0.834%	100	+36.759%
2018-02-09	29.5100	29.5100	28.7600	28.7600	-2.475%	1,364	+37.900%
2018-02-01	29.4900	29.4900	29.4900	29.4900	+0.821%	100	+34.486%
2018-01-29	29.2500	29.3000	29.2500	29.2500	+1.739%	974	+35.590%
2018-01-22	29.0000	29.0000	28.7500	28.7500	-2.542%	910	+37.948%
2017-12-19	29.0000	29.5000	29.0000	29.5000	+1.375%	1,726	+34.441%
2017-12-11	29.5000	29.5000	29.1000	29.1000	+0.345%	2,158	+36.289%
2017-12-07	28.9800	29.0000	28.9800	29.0000	0.000%	12,063	+36.759%
2017-11-21	28.9000	29.0000	28.9000	29.0000	+3.571%	200	+36.759%
2017-10-13	28.0000	28.0000	28.0000	28.0000	-2.439%	143	+41.643%
2017-10-03	28.7000	28.7000	28.7000	28.7000	-0.174%	342	+38.188%
2017-09-29	28.7500	28.8000	28.7500	28.7500	-0.519%	844	+37.948%
2017-09-27	28.8500	28.9000	28.8500	28.9000	-0.345%	1,206	+37.232%
2017-08-25	29.0000	29.0000	29.0000	29.0000	+1.754%	100	+36.759%
2017-08-21	28.4900	28.5000	28.4900	28.5000	+0.176%	201	+39.158%
2017-08-18	28.4500	28.4500	28.4500	28.4500	+0.176%	116	+39.402%
2017-08-17	28.4000	28.4000	28.4000	28.4000	+0.888%	452	+39.648%
2017-08-10	28.1500	28.1500	28.1500	28.1500	+0.536%	2,201	+40.888%
2017-08-04	28.0000	28.0000	28.0000	28.0000	+1.010%	330	+41.643%
2017-07-27	27.7500	27.7500	27.7200	27.7200	-0.288%	454	+43.074%
2017-07-20	27.8000	27.8000	27.8000	27.8000	-0.714%	250	+42.662%
2017-07-14	28.0000	28.0000	28.0000	28.0000	0.000%	100	+41.643%
2017-07-10	28.0000	28.0000	28.0000	28.0000	-0.533%	1,100	+41.643%
2017-07-05	28.1500	28.1500	28.1500	28.1500	-2.087%	148	+40.888%
2017-05-05	28.7500	28.7500	28.7500	28.7500	+1.950%	1,700	+37.948%
2017-04-21	28.2000	28.2000	28.2000	28.2000	-1.913%	235	+40.638%
2017-04-13	28.7500	28.7500	28.7500	28.7500	+2.679%	100	+37.948%
2017-03-17	28.0000	28.0000	28.0000	28.0000	0.000%	1,000	+41.643%
2017-03-14	28.0000	28.0000	28.0000	28.0000	0.000%	700	+41.643%
2017-02-22	28.0000	28.0000	28.0000	28.0000	-5.085%	730	+41.643%
2016-12-19	29.5000	29.7500	29.5000	29.5000	+6.306%	2,508	+34.441%
2016-12-14	27.7500	27.7500	27.7500	27.7500	0.000%	500	+42.919%
2016-08-19	27.7500	27.7500	27.7500	27.7500	0.000%	675	+42.919%
2016-08-18	27.7500	27.7500	27.7500	27.7500	-3.478%	675	+42.919%
2016-08-03	28.7500	28.7500	28.7500	28.7500	+6.481%	1,195	+37.948%
2016-08-02	27.0000	27.0000	27.0000	27.0000	+3.726%	262	+46.889%
2016-07-29	26.0300	26.0300	26.0300	26.0300	-3.771%	123	+52.363%
2016-07-22	27.0500	27.0500	27.0500	27.0500	-3.393%	500	+46.617%
2016-06-22	28.0000	28.0000	28.0000	28.0000	+3.704%	340	+41.643%
2016-04-25	28.0000	28.0000	27.0000	27.0000	-8.475%	580	+46.889%
2016-03-24	29.5000	29.5000	29.5000	29.5000	+13.462%	270	+34.441%
2016-03-11	26.0000	26.0000	26.0000	26.0000	-11.864%	105	+52.538%
2016-02-09	27.5000	29.5000	27.5000	29.5000	+9.259%	1,395	+34.441%
2016-01-06	27.0000	27.0000	27.0000	27.0000	-0.735%	400	+46.889%
2016-01-05	27.2000	27.2000	27.2000	27.2000	-1.091%	1,400	+45.809%
2015-10-02	27.5000	27.5000	27.5000	27.5000	-6.780%	500	+44.218%
2015-09-14	29.5000	29.5000	28.0000	29.5000	+13.462%	500	+34.441%
2015-08-27	26.0000	26.0000	26.0000	26.0000	0.000%	1,408	+52.538%
2015-07-16	26.0000	26.0000	26.0000	26.0000	-4.236%	100	+52.538%
2015-07-06	27.1500	27.1500	27.1500	27.1500	0.000%	500	+46.077%
2015-07-02	27.1500	27.1500	27.1500	27.1500	-3.036%	500	+46.077%
2015-06-23	28.0000	28.0000	28.0000	28.0000	0.000%	100	+41.643%
2015-06-17	28.0000	28.0000	28.0000	28.0000	-1.754%	405	+41.643%
2015-05-26	28.0000	28.5000	28.0000	28.5000	+1.786%	395	+39.158%
2015-04-27	28.0000	28.0000	28.0000	28.0000	0.000%	1,000	+41.643%
2015-02-27	28.0000	28.0000	28.0000	28.0000	+6.667%	366	+41.643%
2015-02-03	26.2500	26.2500	26.2500	26.2500	-0.943%	1,555	+51.086%
2015-01-22	26.5000	26.5000	26.5000	26.5000	-0.935%	500	+49.660%
2015-01-21	26.7500	26.7500	26.7500	26.7500	-3.777%	250	+48.262%
2015-01-12	28.5000	28.5000	28.5000	27.8000	0.000%	250	+42.662%
2015-01-07	27.8000	27.8000	27.8000	27.8000	+3.731%	700	+42.662%
2014-12-17	26.8000	26.8000	26.8000	26.8000	-4.286%	3,776	+47.985%
2014-12-11	28.0000	28.0000	28.0000	28.0000	0.000%	332	+41.643%
2014-11-26	28.0000	28.0000	28.0000	28.0000	0.000%	252	+41.643%
2014-11-25	28.0000	28.0000	28.0000	28.0000	+3.704%	100	+41.643%
2014-11-24	27.0000	27.0000	27.0000	27.0000	0.000%	890	+46.889%
2014-10-30	27.0000	27.0000	27.0000	27.0000	-3.399%	191	+46.889%
2014-09-23	27.9500	27.9500	27.9500	27.9500	-0.534%	705	+41.896%
2014-08-27	28.1000	28.1000	28.1000	28.1000	-4.746%	705	+41.139%
2014-08-18	29.5000	29.5000	29.5000	29.5000	0.000%	200	+34.441%
2014-08-13	29.5000	29.5000	29.5000	29.5000	+1.724%	1,060	+34.441%
2014-07-24	29.0000	29.0000	29.0000	29.0000	-1.695%	1,000	+36.759%
2014-07-11	29.5000	29.5000	29.5000	29.5000	+0.855%	258	+34.441%
2014-07-02	29.2500	29.2500	29.2500	29.2500	0.000%	600	+35.590%
2014-06-30	29.2500	29.2500	29.2500	29.2500	-0.847%	400	+35.590%
2014-06-19	29.5000	29.5000	29.5000	29.5000	0.000%	1,000	+34.441%
2014-06-17	29.5000	29.5000	29.5000	29.5000	0.000%	500	+34.441%
2014-06-12	29.5000	29.5000	29.5000	29.5000	0.000%	250	+34.441%
2014-06-11	29.2500	29.5000	29.2500	29.5000	0.000%	1,000	+34.441%
2014-05-15	29.5000	29.5000	29.5000	29.5000	0.000%	197	+34.441%
2014-04-15	29.5000	29.5000	29.5000	29.5000	0.000%	124	+34.441%
2014-04-11	29.5000	29.5000	29.5000	29.5000	0.000%	130	+34.441%
2014-04-10	29.5000	29.5000	29.5000	29.5000	0.000%	1,088	+34.441%
2014-04-09	29.5000	29.5000	29.5000	29.5000	0.000%	491	+34.441%
2014-04-07	29.5000	29.5000	29.5000	29.5000	+0.511%	200	+34.441%
2014-03-21	29.2500	29.3500	29.2500	29.3500	+0.342%	7,080	+35.128%
2014-03-19	29.2500	29.2500	29.2500	29.2500	-0.847%	1,000	+35.590%
2014-03-18	29.5000	29.5000	29.5000	29.5000	0.000%	463	+34.441%
2014-03-05	29.5000	29.5000	29.5000	29.5000	-1.667%	1,000	+34.441%
2014-03-04	30.0000	30.0000	30.0000	30.0000	0.000%	2,500	+32.200%
2014-03-03	30.0000	30.0000	30.0000	30.0000	0.000%	100	+32.200%
2014-02-04	30.0000	30.0000	30.0000	30.0000	-3.537%	1,265	+32.200%
2014-01-31	31.1000	31.1000	31.1000	31.1000	+0.323%	1,000	+27.524%
2014-01-28	31.0000	31.0000	31.0000	31.0000	0.000%	410	+27.935%
2014-01-27	31.0000	31.0000	31.0000	31.0000	+1.639%	280	+27.935%
2014-01-24	29.7500	30.5000	29.7500	30.5000	-0.813%	1,323	+30.033%
2013-10-11	30.7500	30.7500	30.7500	30.7500	0.000%	1,188	+28.976%
2013-10-07	30.5000	30.7500	30.5000	30.7500	0.000%	1,000	+28.976%
2013-10-01	30.7500	30.7500	30.7500	30.7500	0.000%	100	+28.976%
2013-09-23	30.7500	30.7500	30.7500	30.7500	0.000%	1,000	+28.976%
2013-09-20	30.7500	30.7500	30.7500	30.7500	0.000%	1,000	+28.976%
2013-09-19	30.7500	30.7500	30.7500	30.7500	0.000%	1,034	+28.976%
2013-09-17	30.7500	30.7500	30.7500	30.7500	+0.820%	371	+28.976%
2013-07-26	30.0000	30.5000	30.0000	30.5000	-4.688%	2,100	+30.033%
2013-06-28	32.0000	32.0000	32.0000	32.0000	+28.000%	100	+23.938%
2013-06-25	25.0000	25.0000	25.0000	25.0000	-16.667%	100	+58.640%
2013-03-25	30.0000	30.0000	30.0000	30.0000	+5.263%	2,943	+32.200%
2013-03-21	30.0000	30.5000	28.5000	28.5000	-5.000%	4,150	+39.158%
2013-03-20	30.0000	30.0000	30.0000	30.0000	+3.448%	837	+32.200%
2013-01-16	29.0000	29.0000	29.0000	29.0000	+1.754%	5,000	+36.759%
2012-10-19	28.5000	28.5000	28.5000	28.5000	0.000%	858	+39.158%
2012-10-18	28.7800	28.7800	27.0000	28.5000	-5.000%	1,758	+39.158%
2012-07-13	30.0000	30.0000	30.0000	30.0000	+15.385%	337	+32.200%
2012-06-13	26.0000	26.0000	26.0000	26.0000	0.000%	3,000	+52.538%
2012-05-08	26.0000	26.0000	26.0000	26.0000	0.000%	3,166	+52.538%
2011-12-12	26.0000	26.0000	26.0000	26.0000	+7.216%	200	+52.538%
2011-10-05	24.2500	24.2500	24.2500	24.2500	-0.206%	1,000	+63.546%
2011-09-13	24.3500	24.3500	24.3000	24.3000	+0.206%	1,000	+63.210%
2011-09-02	24.2500	24.2500	24.2500	24.2500	0.000%	500	+63.546%
2011-08-19	24.5000	24.5000	24.0000	24.2500	+1.042%	5,683	+63.546%
2011-08-17	24.0000	24.0000	24.0000	24.0000	-1.031%	2,650	+65.250%
2011-08-05	24.2500	24.2500	24.2500	24.2500	0.000%	1,000	+63.546%
2011-07-12	24.2500	24.2500	24.2500	24.2500	0.000%	1,407	+63.546%
2011-07-11	24.2500	24.2500	24.2500	24.2500	+5.435%	500	+63.546%
2011-06-15	23.0000	23.0000	23.0000	23.0000	0.000%	1,000	+72.435%
2011-05-31	23.0000	23.0000	23.0000	23.0000	0.000%	400	+72.435%
2011-05-03	23.0000	23.0000	23.0000	23.0000	+4.545%	530	+72.435%
2011-04-11	22.0000	22.0000	21.5000	22.0000	-2.222%	10,074	+80.273%
2011-04-05	22.5000	22.5000	22.5000	22.5000	+2.273%	199	+76.267%
2011-03-25	22.0000	22.0000	22.0000	22.0000	-2.222%	400	+80.273%
2011-03-15	22.5000	22.5000	22.5000	22.5000	0.000%	115	+76.267%
2011-03-10	22.5000	22.5000	22.5000	22.5000	0.000%	1,680	+76.267%
2011-02-28	22.5000	22.5000	22.5000	22.5000	0.000%	454	+76.267%
2011-02-23	22.5000	22.5000	22.5000	22.5000	+2.273%	546	+76.267%
2011-01-20	22.0000	22.0000	22.0000	22.0000	0.000%	454	+80.273%
2010-12-27	22.0000	22.0000	22.0000	22.0000	+4.762%	525	+80.273%
2010-12-01	21.0000	21.0000	21.0000	21.0000	0.000%	1,300	+88.857%
2010-11-29	21.0000	21.0000	21.0000	21.0000	0.000%	1,000	+88.857%
2010-11-22	21.0000	21.0000	21.0000	21.0000	0.000%	853	+88.857%
2010-11-12	21.0000	21.0000	21.0000	21.0000	-0.943%	1,200	+88.857%
2010-11-11	21.5000	21.5000	21.2000	21.2000	+0.952%	6,008	+87.075%
2010-10-18	21.0000	21.0000	21.0000	21.0000	0.000%	550	+88.857%
2010-10-11	21.0000	21.0000	21.0000	21.0000	0.000%	100	+88.857%
2010-10-04	21.0000	21.0000	21.0000	21.0000	0.000%	122	+88.857%
2010-08-09	21.0000	21.0000	21.0000	21.0000	0.000%	1,160	+88.857%
2010-08-02	21.0000	21.0000	21.0000	21.0000	0.000%	228	+88.857%
2010-07-26	21.0000	21.0000	21.0000	21.0000	0.000%	985	+88.857%
2010-07-22	21.0000	21.0000	21.0000	21.0000	-4.545%	1,400	+88.857%
2010-07-19	22.0000	22.0000	22.0000	22.0000	0.000%	1,500	+80.273%
2010-07-13	22.0000	22.0000	22.0000	22.0000	0.000%	1,000	+80.273%
2010-07-06	23.0000	23.0000	21.5000	22.0000	0.000%	5,403	+80.273%
2010-06-07	22.0000	22.0000	22.0000	22.0000	-4.348%	500	+80.273%
2010-06-02	23.0000	23.0000	23.0000	23.0000	0.000%	3,500	+72.435%
2010-05-21	23.0000	23.0000	23.0000	23.0000	0.000%	600	+72.435%
2010-04-26	23.0000	23.0000	23.0000	23.0000	0.000%	336	+72.435%
2010-04-05	23.0000	23.0000	23.0000	23.0000	+4.545%	102	+72.435%
2010-02-25	22.0000	22.0000	22.0000	22.0000	-4.348%	949	+80.273%
2010-01-26	23.0000	23.0000	23.0000	23.0000	0.000%	150	+72.435%
2010-01-12	23.0000	23.0000	23.0000	23.0000	0.000%	111	+72.435%
2010-01-11	23.0000	23.0000	23.0000	23.0000	+9.524%	500	+72.435%
2010-01-06	21.0000	21.0000	21.0000	21.0000	0.000%	1,656	+88.857%
2009-12-01	21.0000	21.0000	21.0000	21.0000	0.000%	4,059	+88.857%
2009-11-19	21.0000	21.0000	21.0000	21.0000	-8.696%	3,800	+88.857%
2009-11-05	21.0000	23.0000	21.0000	23.0000	+9.524%	1,000	+72.435%
2009-10-28	21.0000	21.0000	21.0000	21.0000	-8.696%	400	+88.857%
2009-10-08	23.0000	23.0000	23.0000	23.0000	+9.524%	425	+72.435%
2009-10-07	20.7500	21.0000	20.7500	21.0000	+1.205%	1,688	+88.857%
2009-10-06	21.0000	21.0000	20.5000	20.7500	-1.190%	11,405	+91.133%
2009-10-05	21.5000	21.5000	21.0000	21.0000	-8.696%	665	+88.857%
2009-10-02	23.0000	23.0000	23.0000	23.0000	0.000%	610	+72.435%
2009-09-15	23.0000	23.0000	23.0000	23.0000	0.000%	106	+72.435%
2009-09-09	23.0000	23.0000	23.0000	23.0000	0.000%	1,059	+72.435%
2009-08-27	23.0000	23.0000	23.0000	23.0000	0.000%	1,060	+72.435%
2009-08-20	23.0000	23.0000	23.0000	23.0000	0.000%	1,000	+72.435%
2009-08-04	23.0000	23.0000	23.0000	23.0000	0.000%	184	+72.435%
2009-07-14	23.0000	23.0000	23.0000	23.0000	0.000%	1,000	+72.435%
2009-07-06	23.0000	23.0000	23.0000	23.0000	0.000%	763	+72.435%
2009-06-05	23.0000	23.0000	23.0000	23.0000	0.000%	1,000	+72.435%
2009-04-17	23.0000	23.0000	23.0000	23.0000	0.000%	210	+72.435%
2009-04-13	23.0000	23.0000	23.0000	23.0000	0.000%	400	+72.435%
2009-04-08	23.0000	23.0000	23.0000	23.0000	0.000%	709	+72.435%
2009-04-03	23.0000	23.0000	23.0000	23.0000	0.000%	200	+72.435%
2009-04-01	23.0000	23.0000	23.0000	23.0000	0.000%	3,000	+72.435%
2009-03-31	23.0000	23.0000	23.0000	23.0000	0.000%	3,992	+72.435%
2009-03-25	22.0000	23.0000	22.0000	23.0000	+4.545%	512	+72.435%
2009-03-10	22.0000	22.0000	22.0000	22.0000	0.000%	404	+80.273%
2009-03-03	19.1000	22.0000	19.1000	22.0000	+10.000%	3,224	+80.273%
2009-02-11	20.0000	20.0000	20.0000	20.0000	+11.111%	200	+98.300%
2009-02-05	18.0000	18.0000	18.0000	18.0000	-25.000%	204	+120.333%
2009-01-13	24.0000	24.0000	24.0000	24.0000	0.000%	128	+65.250%
2009-01-12	24.0000	24.0000	24.0000	24.0000	+20.000%	200	+65.250%
2008-11-18	20.0000	20.0000	20.0000	20.0000	0.000%	1,000	+98.300%
2008-11-17	20.0000	20.0000	20.0000	20.0000	+5.263%	500	+98.300%
2008-11-14	19.0000	19.0000	19.0000	19.0000	0.000%	998	+108.737%
2008-10-16	20.5000	20.5000	19.0000	19.0000	-20.833%	2,500	+108.737%
2008-10-13	24.0000	24.0000	24.0000	24.0000	-4.000%	111	+65.250%
2008-10-03	25.0000	25.0000	24.5000	25.0000	+13.636%	600	+58.640%
2008-09-23	22.5000	22.5000	22.0000	22.0000	-8.333%	1,122	+80.273%
2008-09-17	24.2500	24.2500	24.0000	24.0000	+9.091%	400	+65.250%
2008-08-28	22.0000	22.0000	22.0000	22.0000	-13.725%	221	+80.273%
2008-08-27	25.5000	25.5000	25.5000	25.5000	0.000%	200	+55.529%
2008-08-26	25.5000	25.5000	25.5000	25.5000	0.000%	100	+55.529%
2008-08-19	25.0000	25.5000	25.0000	25.5000	+0.990%	536	+55.529%
2008-08-14	25.0000	25.2500	25.0000	25.2500	+1.000%	312	+57.069%
2008-08-05	24.0000	25.0000	24.0000	25.0000	-3.846%	300	+58.640%
2008-07-22	25.2500	26.0000	25.2500	26.0000	0.000%	396	+52.538%
2008-07-15	26.0000	26.0000	26.0000	26.0000	0.000%	109	+52.538%
2008-07-14	26.2500	26.2500	26.0000	26.0000	-3.704%	300	+52.538%
2008-06-20	27.0000	27.0000	27.0000	27.0000	0.000%	464	+46.889%
2008-06-02	26.5000	27.0000	26.5000	27.0000	0.000%	400	+46.889%
2008-05-21	27.0000	27.0000	27.0000	27.0000	0.000%	1,000	+46.889%
2008-05-02	26.0000	27.0000	26.0000	27.0000	0.000%	1,296	+46.889%
2008-04-30	26.0000	27.0000	26.0000	27.0000	-18.182%	400	+46.889%
2008-04-04	33.0000	33.0000	33.0000	33.0000	+22.222%	200	+20.182%
2008-03-24	27.0000	27.0000	27.0000	27.0000	-1.818%	400	+46.889%
2008-03-04	27.5000	27.5000	27.5000	27.5000	0.000%	410	+44.218%
2008-02-05	27.0000	27.5000	27.0000	27.5000	-1.786%	850	+44.218%
2008-01-28	28.0000	28.0000	28.0000	28.0000	+1.818%	1,701	+41.643%
2008-01-09	27.5000	27.5000	27.5000	27.5000	0.000%	200	+44.218%
2008-01-07	27.5000	27.5000	27.5000	27.5000	-6.780%	200	+44.218%
2007-12-06	29.5000	29.5000	29.5000	29.5000	+0.855%	120	+34.441%
2007-10-23	29.2500	29.2500	29.2500	29.2500	-2.500%	2,500	+35.590%
2007-10-11	30.0000	30.0000	30.0000	30.0000	0.000%	1,000	+32.200%
2007-10-08	30.0000	30.0000	30.0000	30.0000	+15.385%	822	+32.200%
2007-09-21	27.0000	27.0000	26.0000	26.0000	0.000%	2,000	+52.538%
2007-09-19	28.0000	28.0000	26.0000	26.0000	-13.333%	2,000	+52.538%
2007-09-06	29.7500	30.0000	29.7500	30.0000	0.000%	500	+32.200%
2007-08-23	30.0000	30.0000	30.0000	30.0000	+18.812%	200	+32.200%
2007-08-22	25.2500	25.2500	25.2500	25.2500	-6.481%	200	+57.069%
2007-08-17	28.0000	28.0000	26.0000	27.0000	-10.000%	1,000	+46.889%
2007-08-15	30.0000	30.0000	30.0000	30.0000	+3.448%	525	+32.200%
2007-08-07	29.0000	29.0000	27.0000	29.0000	-7.937%	1,200	+36.759%
2007-08-03	31.0000	31.5000	28.0000	31.5000	-7.353%	1,100	+25.905%
2007-07-30	34.0000	34.0000	34.0000	34.0000	+3.030%	500	+16.647%
2007-07-26	34.0000	34.0000	33.0000	33.0000	-5.036%	1,800	+20.182%
2007-07-25	34.7500	34.7500	34.7500	34.7500	-1.418%	475	+14.129%
2007-07-11	35.2500	35.2500	35.2500	35.2500	+1.439%	212	+12.511%
2007-07-05	34.7500	34.7500	34.7500	34.7500	-0.714%	212	+14.129%
2007-06-28	35.0000	35.0000	35.0000	35.0000	+2.941%	211	+13.314%
2007-06-27	34.0000	34.0000	34.0000	34.0000	-2.857%	212	+16.647%
2007-06-18	35.0000	35.0000	35.0000	35.0000	0.000%	212	+13.314%
2007-06-08	35.0000	35.0000	35.0000	35.0000	0.000%	200	+13.314%
2007-06-05	35.0000	35.0000	35.0000	35.0000	0.000%	125	+13.314%
2007-05-23	35.0000	35.0000	35.0000	35.0000	+1.449%	260	+13.314%
2007-05-22	34.5000	34.5000	34.5000	34.5000	-1.429%	400	+14.957%
2007-05-14	35.0000	35.0000	35.0000	35.0000	+0.690%	1,600	+13.314%
2007-05-08	33.5000	34.7600	33.5000	34.7600	-0.686%	600	+14.097%
2007-05-02	35.0000	35.0000	35.0000	35.0000	0.000%	1,109	+13.314%
2007-05-01	35.0000	35.0000	35.0000	35.0000	+2.941%	1,442	+13.314%
2007-04-30	34.0000	34.0000	34.0000	34.0000	-2.857%	1,500	+16.647%
2007-04-19	35.0000	35.0000	35.0000	35.0000	0.000%	2,000	+13.314%
2007-03-16	35.0000	35.0000	35.0000	35.0000	0.000%	100	+13.314%
2007-02-26	35.0000	35.0000	35.0000	35.0000	0.000%	900	+13.314%
2007-02-15	35.0000	35.0000	35.0000	35.0000	0.000%	1,297	+13.314%
2007-01-29	35.0000	35.0000	35.0000	35.0000	0.000%	1,000	+13.314%
2007-01-16	35.0000	35.0000	35.0000	35.0000	0.000%	274	+13.314%
2007-01-11	35.0000	35.0000	35.0000	35.0000	0.000%	256	+13.314%
2007-01-09	35.0000	35.0000	35.0000	35.0000	+2.941%	100	+13.314%
2006-12-29	34.0000	34.0000	34.0000	34.0000	0.000%	100	+16.647%
2006-12-22	34.0000	34.0000	34.0000	34.0000	0.000%	100	+16.647%
2006-12-15	34.0000	34.0000	34.0000	34.0000	-1.449%	2,000	+16.647%
2006-12-06	34.5000	34.5000	34.5000	34.5000	-1.429%	100	+14.957%
2006-10-26	35.0000	35.0000	35.0000	35.0000	0.000%	200	+13.314%
2006-10-13	35.0000	35.0000	35.0000	35.0000	0.000%	150	+13.314%
2006-10-10	35.0000	35.0000	35.0000	35.0000	+1.449%	100	+13.314%
2006-09-19	34.5000	34.5000	34.5000	34.5000	0.000%	500	+14.957%
2006-09-14	34.5000	34.5000	34.5000	34.5000	0.000%	144	+14.957%
2006-09-13	34.5000	34.5000	34.5000	34.5000	0.000%	300	+14.957%
2006-09-08	34.5000	34.5000	34.5000	34.5000	0.000%	700	+14.957%
2006-08-30	34.5000	34.5000	34.5000	34.5000	+1.471%	100	+14.957%
2006-08-29	34.0000	34.0000	34.0000	34.0000	-2.857%	1,000	+16.647%
2006-07-13	35.0000	35.0000	35.0000	35.0000	0.000%	110	+13.314%
2006-06-16	35.0000	35.0000	35.0000	35.0000	0.000%	500	+13.314%
2006-05-11	35.0000	35.0000	35.0000	35.0000	0.000%	200	+13.314%
2006-04-25	35.0000	35.0000	35.0000	35.0000	0.000%	4,810	+13.314%
2006-04-20	35.0000	35.0000	35.0000	35.0000	0.000%	904	+13.314%
2006-04-13	35.0000	35.0000	35.0000	35.0000	0.000%	2,508	+13.314%
2006-04-07	35.0000	35.0000	35.0000	35.0000	0.000%	420	+13.314%
2006-04-05	35.0000	35.0000	35.0000	35.0000	0.000%	1,055	+13.314%
2006-04-03	35.0000	35.0000	35.0000	35.0000	0.000%	810	+13.314%
2006-03-31	35.0000	35.0000	35.0000	35.0000	0.000%	387	+13.314%
2006-03-30	35.0000	35.0000	35.0000	35.0000	+2.941%	12,378	+13.314%
2006-02-23	34.0000	34.0000	34.0000	34.0000	+6.250%	15,286	+16.647%
2005-07-21	32.0000	32.0000	32.0000	32.0000	+6.667%	10,000	+23.938%
2004-12-31	30.0000	30.0000	30.0000	30.0000	0.000%	300	+32.200%
2004-12-22	30.0000	30.0000	30.0000	30.0000	0.000%	100	+32.200%
2004-12-01	30.0000	30.0000	30.0000	30.0000	0.000%	5,600	+32.200%

.dark-mode .qYCMtm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYCMtm{ color: #333333; background-color: white; border: 2px solid #333333; }FBVIFCN BANC (BROOKSVLLE IN)stock OTC

FBVI
FCN BANC (BROOKSVLLE IN)
stock OTC