Dark

FBVA
FARMERS BANKSHARES INC
stock OTC

Inactive

Jan 13, 2023

18.81USD+1.951%(+0.36)915

Pre-market

0.00USD-100.000%(-18.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-13	18.8500	18.8500	18.8100	18.8100	+1.951%	915	0.000%
2023-01-10	18.4500	18.4500	18.4500	18.4500	+0.054%	100	+1.951%
2023-01-03	18.0000	18.4400	18.0000	18.4400	-1.810%	1,813	+2.007%
2022-12-27	18.7800	18.7800	18.7800	18.7800	+0.535%	100	+0.160%
2022-12-23	18.6700	18.6800	18.6700	18.6800	0.000%	1,131	+0.696%
2022-12-21	18.5000	18.6800	18.5000	18.6800	+3.778%	200	+0.696%
2022-12-19	18.0000	18.0000	18.0000	18.0000	-3.226%	100	+4.500%
2022-12-15	18.6000	18.6000	18.6000	18.6000	-0.800%	100	+1.129%
2022-12-14	18.7500	18.7500	18.7500	18.7500	-0.531%	100	+0.320%
2022-11-29	19.0000	19.0000	18.5800	18.8500	-0.789%	1,900	-0.212%
2022-11-28	19.0000	19.0200	19.0000	19.0000	-0.262%	3,100	-1.000%
2022-11-17	19.0500	19.0500	19.0500	19.0500	-1.039%	800	-1.260%
2022-11-16	19.1200	19.2500	19.0300	19.2500	+2.667%	2,903	-2.286%
2022-11-11	19.0200	19.0200	18.5000	18.7500	-1.316%	1,699	+0.320%
2022-11-10	19.0000	19.0000	19.0000	19.0000	-2.913%	3,000	-1.000%
2022-11-01	19.4000	19.5700	19.4000	19.5700	+2.300%	900	-3.883%
2022-10-31	19.0000	19.1300	19.0000	19.1300	+6.278%	2,193	-1.673%
2022-10-27	17.8600	18.0200	17.8600	18.0000	0.000%	2,554	+4.500%
2022-10-26	18.0000	18.0000	18.0000	18.0000	+1.124%	1,040	+4.500%
2022-10-25	17.8000	17.8000	17.8000	17.8000	+1.714%	900	+5.674%
2022-10-18	17.5000	17.5000	17.5000	17.5000	+0.575%	6,713	+7.486%
2022-10-17	17.5000	17.5000	17.4000	17.4000	+5.455%	4,802	+8.103%
2022-10-12	16.2500	16.5000	16.2500	16.5000	+0.061%	306	+14.000%
2022-10-11	16.4900	16.4900	16.4900	16.4900	-0.061%	400	+14.069%
2022-10-04	16.5000	16.5000	16.5000	16.5000	0.000%	361	+14.000%
2022-09-29	16.5000	16.5000	16.5000	16.5000	0.000%	100	+14.000%
2022-09-28	16.0300	16.5000	16.0300	16.5000	-1.316%	5,784	+14.000%
2022-09-27	16.7200	16.7200	16.7200	16.7200	-3.072%	100	+12.500%
2022-09-20	16.6500	17.2500	16.6500	17.2500	+0.058%	911	+9.043%
2022-09-12	17.2300	17.2400	17.0000	17.2400	+1.412%	500	+9.107%
2022-09-09	16.5000	17.0000	16.5000	17.0000	+3.030%	500	+10.647%
2022-09-08	16.5500	16.5500	16.5000	16.5000	+0.365%	550	+14.000%
2022-09-07	16.2400	16.4400	16.2100	16.4400	+2.112%	2,483	+14.416%
2022-09-06	16.2300	16.2300	16.1000	16.1000	-2.424%	396	+16.832%
2022-09-02	16.7000	16.7000	16.5000	16.5000	-2.309%	5,000	+14.000%
2022-08-30	17.0000	17.0000	16.8900	16.8900	-2.087%	417	+11.368%
2022-08-29	17.4000	17.4000	17.2500	17.2500	-0.862%	570	+9.043%
2022-08-26	17.4000	17.4000	17.4000	17.4000	0.000%	100	+8.103%
2022-08-24	17.7500	17.7500	17.4000	17.4000	-1.972%	207	+8.103%
2022-08-23	17.5000	17.7500	17.5000	17.7500	+1.429%	1,128	+5.972%
2022-08-22	17.5000	17.5000	17.5000	17.5000	-2.993%	24,850	+7.486%
2022-08-18	17.9800	18.0700	17.9400	18.0400	+0.222%	130,778	+4.268%
2022-08-17	18.0000	18.0000	18.0000	18.0000	+0.167%	200	+4.500%
2022-08-16	18.0000	18.0000	17.9700	17.9700	0.000%	1,200	+4.674%
2022-08-15	17.9600	17.9700	17.9600	17.9700	+4.174%	500	+4.674%
2022-08-12	17.3000	17.3000	17.2500	17.2500	-4.167%	410	+9.043%
2022-08-11	18.0000	18.0000	18.0000	18.0000	0.000%	100	+4.500%
2022-07-29	18.0000	18.0000	18.0000	18.0000	0.000%	600	+4.500%
2022-07-28	18.0000	18.0000	18.0000	18.0000	+2.857%	200	+4.500%
2022-07-20	17.5000	17.5000	17.5000	17.5000	-1.961%	100	+7.486%
2022-07-19	17.8500	17.8500	17.8500	17.8500	0.000%	100	+5.378%
2022-07-18	17.5000	18.0000	17.5000	17.8500	+1.420%	400	+5.378%
2022-07-14	18.1000	18.1000	17.6000	17.6000	-4.865%	700	+6.875%
2022-07-11	18.5000	18.5000	18.5000	18.5000	+3.064%	1,000	+1.676%
2022-07-06	17.9500	17.9500	17.9500	17.9500	+1.989%	2,000	+4.791%
2022-06-28	18.1500	18.1500	17.6000	17.6000	-8.094%	1,333	+6.875%
2022-06-14	19.3300	19.3300	19.1500	19.1500	-6.585%	2,685	-1.775%
2022-05-27	20.5000	20.5000	20.5000	20.5000	0.000%	500	-8.244%
2022-05-25	20.5000	20.5000	20.5000	20.5000	+3.797%	195	-8.244%
2022-05-24	19.7499	19.7500	19.7499	19.7500	+1.282%	1,300	-4.759%
2022-05-17	19.5000	19.5000	19.5000	19.5000	0.000%	100	-3.538%
2022-05-13	19.5000	19.7000	19.3100	19.5000	0.000%	510	-3.538%
2022-05-12	19.5000	19.5000	19.5000	19.5000	+2.632%	100	-3.538%
2022-05-11	19.0100	19.0100	19.0000	19.0000	0.000%	200	-1.000%
2022-05-09	19.0000	19.0000	19.0000	19.0000	-2.314%	600	-1.000%
2022-05-06	19.4500	19.4500	19.4500	19.4500	+2.100%	100	-3.290%
2022-05-05	18.5100	19.0600	18.4000	19.0500	-2.258%	2,370	-1.260%
2022-05-04	20.0000	20.0000	18.5000	19.4900	-7.190%	2,255	-3.489%
2022-05-02	20.0000	21.0000	20.0000	21.0000	-2.280%	638	-10.429%
2022-04-29	21.4900	21.4900	21.4900	21.4900	+2.333%	400	-12.471%
2022-04-28	21.1000	21.2000	21.0000	21.0000	-4.502%	650	-10.429%
2022-04-27	21.9900	21.9900	21.9900	21.9900	0.000%	100	-14.461%
2022-04-26	22.8000	22.9900	21.9000	21.9900	-0.045%	605	-14.461%
2022-04-19	22.0000	22.0000	22.0000	22.0000	+0.457%	100	-14.500%
2022-04-14	21.7000	21.9000	21.7000	21.9000	0.000%	600	-14.110%
2022-04-11	21.9000	21.9000	21.9000	21.9000	-0.046%	150	-14.110%
2022-04-06	21.9100	21.9100	21.9100	21.9100	-0.409%	100	-14.149%
2022-04-04	22.0000	22.0000	21.9550	22.0000	+0.045%	1,900	-14.500%
2022-03-30	21.5000	21.9900	21.5000	21.9900	+2.279%	200	-14.461%
2022-03-28	21.5000	21.5000	21.5000	21.5000	-1.826%	100	-12.512%
2022-03-24	21.9000	21.9000	21.9000	21.9000	+1.860%	100	-14.110%
2022-03-22	21.5000	21.5000	21.5000	21.5000	+2.381%	100	-12.512%
2022-03-21	21.0001	21.0001	21.0000	21.0000	+0.599%	600	-10.429%
2022-03-18	20.3000	21.0000	20.3000	20.8750	+1.879%	600	-9.892%
2022-03-17	20.4900	20.4900	20.4900	20.4900	0.000%	100	-8.199%
2022-03-15	20.4800	20.4900	20.4800	20.4900	-1.014%	1,010	-8.199%
2022-03-14	20.7000	20.7000	20.7000	20.7000	+0.976%	310	-9.130%
2022-03-11	20.2500	20.5000	20.2500	20.5000	-3.484%	737	-8.244%
2022-03-10	20.9000	21.4400	20.9000	21.2400	+5.409%	300	-11.441%
2022-03-08	21.0100	21.0100	20.1500	20.1500	-6.017%	325	-6.650%
2022-03-07	21.8000	22.2000	20.1500	21.4400	+2.095%	1,100	-12.267%
2022-03-04	20.2000	21.4200	20.2000	21.0000	+6.061%	600	-10.429%
2022-03-03	19.8000	19.8000	19.8000	19.8000	+1.538%	400	-5.000%
2022-03-01	19.5000	19.5000	19.5000	19.5000	-1.266%	115	-3.538%
2022-02-28	19.7500	20.0000	19.7500	19.7500	0.000%	3,000	-4.759%
2022-02-23	19.7500	19.7500	19.7400	19.7500	+1.282%	300	-4.759%
2022-02-22	17.8380	19.5000	17.8100	19.5000	+8.999%	1,800	-3.538%
2022-02-18	17.8250	17.8900	17.8250	17.8900	+0.789%	200	+5.143%
2022-02-17	17.7100	17.7900	17.7100	17.7500	+0.028%	328	+5.972%
2022-02-16	17.7900	17.7900	17.7450	17.7450	+0.141%	200	+6.002%
2022-02-15	17.4999	17.7900	17.4999	17.7200	+1.315%	715	+6.151%
2022-02-14	17.4900	17.4900	17.4900	17.4900	+1.098%	100	+7.547%
2022-02-11	17.3000	17.3000	17.2999	17.3000	+0.145%	1,100	+8.728%
2022-02-08	17.3000	17.3000	17.2750	17.2750	+1.618%	200	+8.886%
2022-01-21	16.8850	17.0000	16.8000	17.0000	+1.493%	800	+10.647%
2022-01-18	16.7500	16.7500	16.7500	16.7500	+1.515%	1,101	+12.299%
2022-01-13	16.5000	16.5000	16.5000	16.5000	0.000%	108	+14.000%
2022-01-12	16.5000	16.5000	16.5000	16.5000	0.000%	500	+14.000%
2022-01-11	16.5000	16.5000	16.5000	16.5000	+0.671%	125	+14.000%
2022-01-06	16.2999	16.3900	16.2999	16.3900	+1.675%	673	+14.765%
2022-01-04	16.4000	16.4000	16.1200	16.1200	-2.303%	3,393	+16.687%
2022-01-03	16.7000	16.7000	16.5000	16.5000	-0.788%	450	+14.000%
2021-12-31	17.0000	17.0000	16.5400	16.6310	-2.171%	1,700	+13.102%
2021-12-30	16.9350	17.0000	16.9350	17.0000	0.000%	700	+10.647%
2021-12-29	17.2000	17.2000	17.0000	17.0000	-1.449%	1,200	+10.647%
2021-12-28	17.4125	17.4125	17.0600	17.2500	-1.146%	2,785	+9.043%
2021-12-27	17.5000	17.5000	17.4000	17.4500	-0.286%	1,357	+7.794%
2021-12-22	18.0700	18.0700	17.5000	17.5000	-2.778%	905	+7.486%
2021-12-21	18.1800	18.1800	18.0000	18.0000	-0.990%	1,300	+4.500%
2021-12-20	18.1800	18.1800	18.1800	18.1800	+0.609%	100	+3.465%
2021-12-17	18.0700	18.0700	18.0700	18.0700	0.000%	100	+4.095%
2021-12-15	18.0700	18.0700	18.0700	18.0700	+3.257%	200	+4.095%
2021-12-14	18.1800	18.1800	17.5000	17.5000	-3.740%	350	+7.486%
2021-12-13	18.1800	18.1800	18.1800	18.1800	0.000%	100	+3.465%
2021-12-08	18.1800	18.1800	18.1800	18.1800	0.000%	100	+3.465%
2021-12-07	18.1800	18.1800	18.1800	18.1800	0.000%	150	+3.465%
2021-12-02	18.1800	18.1800	18.1800	18.1800	0.000%	265	+3.465%
2021-12-01	18.1800	18.1800	18.1800	18.1800	0.000%	101	+3.465%
2021-11-23	18.1700	18.1800	18.1700	18.1800	+0.930%	200	+3.465%
2021-11-18	18.0125	18.0125	18.0125	18.0125	+0.292%	100	+4.427%
2021-11-16	17.9600	17.9600	17.9600	17.9600	-1.047%	140	+4.733%
2021-11-12	18.1500	18.1500	18.1500	18.1500	+0.833%	100	+3.636%
2021-11-09	18.1500	18.1500	18.0000	18.0000	-0.990%	200	+4.500%
2021-11-08	18.1500	18.1800	17.7000	18.1800	0.000%	600	+3.465%
2021-11-03	18.1800	18.1800	18.1800	18.1800	0.000%	300	+3.465%
2021-11-02	18.1800	18.1800	18.1800	18.1800	0.000%	500	+3.465%
2021-10-26	18.1800	18.1800	18.1800	18.1800	0.000%	100	+3.465%
2021-10-25	18.1800	18.1800	18.1800	18.1800	+0.165%	130	+3.465%
2021-10-18	18.1500	18.1500	18.1500	18.1500	-0.165%	100	+3.636%
2021-10-12	18.1800	18.1800	18.1800	18.1800	0.000%	201	+3.465%
2021-10-11	18.1800	18.1800	18.1800	18.1800	0.000%	100	+3.465%
2021-10-08	18.1800	18.1800	18.1800	18.1800	0.000%	500	+3.465%
2021-10-07	18.1800	18.1800	18.1800	18.1800	0.000%	500	+3.465%
2021-10-06	18.1800	18.1800	18.1800	18.1800	0.000%	500	+3.465%
2021-10-04	18.9900	18.9900	18.1800	18.1800	-4.316%	530	+3.465%
2021-10-01	18.9900	19.0000	18.7500	19.0000	0.000%	2,700	-1.000%
2021-09-30	19.0000	19.0000	19.0000	19.0000	+5.556%	200	-1.000%
2021-09-29	17.5500	18.0000	17.5500	18.0000	+2.564%	239	+4.500%
2021-09-28	18.7500	18.7500	17.5500	17.5500	-7.632%	500	+7.179%
2021-09-27	19.0000	19.0000	19.0000	19.0000	+1.333%	101	-1.000%
2021-09-23	18.7500	18.7500	18.7500	18.7500	-1.316%	200	+0.320%
2021-09-22	19.0000	19.0000	19.0000	19.0000	+4.972%	100	-1.000%
2021-09-21	18.1000	18.1000	18.1000	18.1000	0.000%	600	+3.923%
2021-09-20	18.1000	18.1000	18.1000	18.1000	0.000%	140	+3.923%
2021-09-17	18.1000	18.1000	18.1000	18.1000	0.000%	101	+3.923%
2021-09-16	18.1000	18.1000	18.1000	18.1000	+3.311%	154	+3.923%
2021-09-14	17.6900	17.6900	17.5200	17.5200	+4.472%	1,600	+7.363%
2021-09-13	16.7700	16.7700	16.7700	16.7700	-1.353%	223	+12.165%
2021-09-10	17.0000	17.0000	17.0000	17.0000	0.000%	190	+10.647%
2021-09-08	18.0000	18.2000	17.0000	17.0000	-6.849%	2,409	+10.647%
2021-09-07	18.3500	18.3500	18.2500	18.2500	-0.815%	499	+3.068%
2021-09-03	18.5000	18.5000	18.4000	18.4000	-0.541%	657	+2.228%
2021-08-31	18.5000	18.5000	18.5000	18.5000	0.000%	400	+1.676%
2021-08-23	17.6000	18.5000	17.6000	18.5000	+2.210%	200	+1.676%
2021-08-20	18.1000	18.1000	18.1000	18.1000	-2.162%	175	+3.923%
2021-08-17	18.2500	18.5000	18.2500	18.5000	+3.641%	350	+1.676%
2021-08-16	17.8500	17.8500	17.8500	17.8500	-5.705%	1,000	+5.378%
2021-08-12	18.9300	18.9300	18.9300	18.9300	0.000%	100	-0.634%
2021-08-11	18.9300	18.9300	18.9300	18.9300	+2.880%	100	-0.634%
2021-08-10	18.4000	18.4000	18.4000	18.4000	-3.158%	100	+2.228%
2021-08-09	19.0000	19.0000	19.0000	19.0000	-3.797%	100	-1.000%
2021-08-06	19.7500	19.7500	19.4400	19.7500	-1.250%	300	-4.759%
2021-08-05	20.2600	20.2600	19.0000	20.0000	-4.489%	1,200	-5.950%
2021-08-04	20.0000	20.9400	20.0000	20.9400	+11.680%	1,300	-10.172%
2021-08-03	18.7000	18.7500	18.7000	18.7500	+0.267%	200	+0.320%
2021-07-30	18.5000	18.7000	18.5000	18.7000	-1.058%	200	+0.588%
2021-07-29	19.2000	19.2000	18.9000	18.9000	-0.526%	500	-0.476%
2021-07-28	19.0000	19.0000	19.0000	19.0000	0.000%	300	-1.000%
2021-07-27	19.0000	19.0000	19.0000	19.0000	+5.556%	100	-1.000%
2021-07-26	17.7000	18.0000	17.7000	18.0000	+1.695%	700	+4.500%
2021-07-23	17.6900	17.7000	17.6900	17.7000	+0.057%	700	+6.271%
2021-07-22	17.0000	17.6900	17.0000	17.6900	-0.056%	350	+6.331%
2021-07-21	17.0000	17.7000	17.0000	17.7000	+3.873%	1,100	+6.271%
2021-07-16	17.0400	17.0400	17.0400	17.0400	+0.235%	100	+10.387%
2021-07-15	17.0000	17.0000	17.0000	17.0000	-2.857%	143	+10.647%
2021-07-14	17.5000	17.5000	17.5000	17.5000	-1.130%	100	+7.486%
2021-07-06	17.7000	17.7000	17.7000	17.7000	0.000%	300	+6.271%
2021-07-01	17.7000	17.7000	17.7000	17.7000	+2.017%	103	+6.271%
2021-06-29	17.3500	17.3500	17.3500	17.3500	+3.274%	200	+8.415%
2021-06-25	16.8000	16.8000	16.8000	16.8000	-0.651%	200	+11.964%
2021-06-21	16.9100	16.9100	16.9100	16.9100	+0.655%	101	+11.236%
2021-06-18	16.8000	16.8000	16.8000	16.8000	-0.592%	100	+11.964%
2021-06-16	17.0000	17.0000	16.7500	16.9000	+1.198%	749	+11.302%
2021-06-15	16.7000	16.7000	16.7000	16.7000	-0.060%	200	+12.635%
2021-06-10	16.6500	16.7100	16.6500	16.7100	+0.180%	300	+12.567%
2021-06-09	16.7100	16.7100	16.6800	16.6800	+0.180%	200	+12.770%
2021-06-08	16.6500	16.6500	16.6500	16.6500	0.000%	200	+12.973%
2021-06-04	16.6500	16.7500	16.6500	16.6500	+0.301%	300	+12.973%
2021-06-03	16.6000	16.6000	16.6000	16.6000	-0.896%	110	+13.313%
2021-06-01	16.7500	16.7500	16.7500	16.7500	-0.593%	100	+12.299%
2021-05-27	16.8500	16.8500	16.7500	16.8500	0.000%	400	+11.632%
2021-05-26	16.7500	16.8500	16.7500	16.8500	-0.531%	311	+11.632%
2021-05-21	16.9400	16.9400	16.9400	16.9400	+4.246%	100	+11.039%
2021-05-20	16.3700	16.3700	16.2500	16.2500	-1.455%	300	+15.754%
2021-05-18	16.6500	16.6500	16.4900	16.4900	-0.961%	700	+14.069%
2021-05-14	16.4500	16.6500	16.4500	16.6500	+1.216%	303	+12.973%
2021-05-13	16.4000	16.4500	16.1500	16.4500	+1.795%	1,100	+14.347%
2021-05-12	16.1600	16.1600	16.1600	16.1600	+0.062%	122	+16.399%
2021-05-11	16.5750	16.5750	16.1500	16.1500	0.000%	200	+16.471%
2021-05-10	17.7500	17.7500	16.1500	16.1500	-9.777%	2,000	+16.471%
2021-05-07	17.0000	17.9000	17.0000	17.9000	+2.286%	350	+5.084%
2021-05-06	17.7500	17.7500	17.5000	17.5000	-1.408%	300	+7.486%
2021-05-04	17.7500	17.7500	17.7500	17.7500	-0.838%	200	+5.972%
2021-04-30	17.9000	17.9000	17.9000	17.9000	+5.480%	124	+5.084%
2021-04-29	17.0000	17.0000	16.8500	16.9700	-0.176%	1,500	+10.843%
2021-04-28	17.0000	17.0000	17.0000	17.0000	0.000%	100	+10.647%
2021-04-27	17.0000	17.0000	16.1500	17.0000	+4.938%	359	+10.647%
2021-04-22	16.2000	16.2000	16.2000	16.2000	0.000%	245	+16.111%
2021-04-21	18.0000	18.0000	16.2000	16.2000	-10.448%	500	+16.111%
2021-04-20	17.7500	18.0900	17.7500	18.0900	+1.345%	600	+3.980%
2021-04-19	17.8500	17.8500	17.8500	17.8500	-0.778%	100	+5.378%
2021-04-15	16.1500	17.9900	16.1500	17.9900	+11.600%	2,202	+4.558%
2021-04-14	16.6000	16.6000	16.1200	16.1200	-10.444%	3,350	+16.687%
2021-04-13	17.0000	18.0000	16.9900	18.0000	+5.882%	1,256	+4.500%
2021-04-09	16.9900	17.0000	16.9900	17.0000	-2.857%	200	+10.647%
2021-03-29	17.3000	19.0000	17.3000	17.5000	+16.667%	608	+7.486%
2021-03-25	14.8500	15.0000	14.8500	15.0000	0.000%	9,500	+25.400%
2021-03-23	14.8000	15.0000	14.8000	15.0000	0.000%	7,147	+25.400%
2021-03-19	15.1200	15.1200	15.0000	15.0000	0.000%	350	+25.400%
2021-03-18	16.5000	16.5000	15.0000	15.0000	-3.226%	1,400	+25.400%
2021-03-17	16.0000	16.0000	15.5000	15.5000	+6.823%	573	+21.355%
2021-03-16	14.5100	14.5100	14.5100	14.5100	-12.007%	271	+29.635%
2021-03-12	16.5000	16.5000	16.4900	16.4900	-0.061%	500	+14.069%
2021-03-11	16.9500	16.9500	16.5000	16.5000	-2.941%	250	+14.000%
2021-03-09	16.0000	17.0000	15.9500	17.0000	+6.250%	400	+10.647%
2021-03-05	16.0000	16.0000	16.0000	16.0000	+7.383%	500	+17.563%
2021-03-04	15.0000	15.0000	14.9000	14.9000	-0.667%	200	+26.242%
2021-03-02	15.0000	15.0000	15.0000	15.0000	-1.639%	200	+25.400%
2021-02-26	15.2500	15.2500	15.2500	15.2500	-1.613%	100	+23.344%
2021-02-24	15.5000	15.5000	15.5000	15.5000	+3.333%	200	+21.355%
2021-02-23	14.7500	15.0000	14.6500	15.0000	0.000%	2,000	+25.400%
2021-02-22	15.0100	15.0100	15.0000	15.0000	0.000%	1,235	+25.400%
2021-02-18	15.0000	15.0000	15.0000	15.0000	+7.143%	1,000	+25.400%
2021-02-16	14.5000	14.5000	14.0000	14.0000	0.000%	200	+34.357%
2021-02-12	14.0000	14.0000	14.0000	14.0000	+0.358%	100	+34.357%
2021-02-11	13.9750	13.9750	13.9500	13.9500	0.000%	200	+34.839%
2021-02-10	13.9500	14.9500	13.9500	13.9500	-0.357%	26,625	+34.839%
2021-02-05	13.7000	14.0000	13.7000	14.0000	+1.818%	600	+34.357%
2021-02-03	13.7500	13.7500	13.7500	13.7500	+1.701%	400	+36.800%
2021-02-02	13.6350	13.6350	13.5200	13.5200	+0.148%	200	+39.127%
2021-01-28	13.5000	13.8300	13.5000	13.5000	+0.074%	301	+39.333%
2021-01-27	13.4800	13.4900	13.4800	13.4900	+0.074%	1,122	+39.437%
2021-01-26	13.4800	13.4800	13.4000	13.4800	0.000%	5,211	+39.540%
2021-01-25	13.4500	13.4800	13.4500	13.4800	+1.659%	3,652	+39.540%
2021-01-22	13.3550	13.3550	13.2600	13.2600	-1.632%	200	+41.855%
2021-01-21	13.4600	13.4800	13.4600	13.4800	+1.346%	2,436	+39.540%
2021-01-20	13.4600	13.4600	13.3010	13.3010	-1.474%	2,100	+41.418%
2021-01-19	13.5000	13.5200	13.1500	13.5000	-0.954%	2,825	+39.333%
2021-01-15	13.6300	13.6300	13.6300	13.6300	-0.656%	502	+38.004%
2021-01-13	13.4000	13.7200	13.4000	13.7200	+3.547%	307	+37.099%
2021-01-12	13.3500	13.3500	13.1500	13.2500	-1.852%	3,925	+41.962%
2021-01-11	13.5000	13.5000	13.5000	13.5000	0.000%	100	+39.333%
2021-01-08	13.5000	13.5000	13.5000	13.5000	-3.503%	101	+39.333%
2021-01-06	13.2600	13.9900	13.2600	13.9900	+4.951%	428	+34.453%
2021-01-05	13.3300	13.3300	13.3300	13.3300	0.000%	3,814	+41.110%
2020-12-31	13.2500	13.3300	13.1850	13.3300	-0.522%	886	+41.110%
2020-12-30	13.3900	13.4000	13.3900	13.4000	0.000%	1,000	+40.373%
2020-12-29	13.4000	13.4000	13.4000	13.4000	+3.077%	500	+40.373%
2020-12-28	12.9400	13.0000	12.9400	13.0000	+0.077%	7,096	+44.692%
2020-12-22	12.9500	12.9900	12.9500	12.9900	+0.352%	5,850	+44.804%
2020-12-21	12.9100	12.9500	12.9100	12.9445	-0.350%	400	+45.313%
2020-12-18	12.9900	12.9900	12.9900	12.9900	+1.643%	200	+44.804%
2020-12-17	13.2200	13.2500	12.7800	12.7800	-1.692%	1,200	+47.183%
2020-12-16	12.8900	13.0000	12.8900	13.0000	+1.881%	4,320	+44.692%
2020-12-15	12.8400	12.8900	12.7600	12.7600	-0.700%	1,200	+47.414%
2020-12-11	12.8500	12.8500	12.8500	12.8500	0.000%	100	+46.381%
2020-12-10	12.8600	12.8600	12.8500	12.8500	-0.078%	200	+46.381%
2020-12-08	12.9050	12.9050	12.8600	12.8600	0.000%	200	+46.267%
2020-12-07	12.8600	12.8600	12.8600	12.8600	-1.077%	600	+46.267%
2020-12-02	13.0000	13.0000	13.0000	13.0000	+0.386%	9,708	+44.692%
2020-12-01	13.0800	13.0800	12.9500	12.9500	-1.145%	3,550	+45.251%
2020-11-30	13.2300	13.2300	13.1000	13.1000	-1.132%	500	+43.588%
2020-11-27	13.0800	13.2500	13.0000	13.2500	+1.923%	900	+41.962%
2020-11-25	12.9000	13.0000	12.9000	13.0000	+0.386%	305	+44.692%
2020-11-24	13.4700	13.4700	12.8500	12.9500	+0.155%	6,100	+45.251%
2020-11-23	12.9300	12.9300	12.9300	12.9300	-1.298%	3,000	+45.476%
2020-11-20	13.1000	13.1000	13.1000	13.1000	+1.946%	400	+43.588%
2020-11-19	12.8000	12.9000	12.8000	12.8500	+0.784%	300	+46.381%
2020-11-18	12.7500	12.7500	12.7500	12.7500	-0.313%	300	+47.529%
2020-11-16	12.5500	12.7900	12.5500	12.7900	+1.912%	505	+47.068%
2020-11-12	12.5500	12.5500	12.5500	12.5500	-0.791%	200	+49.880%
2020-11-10	12.6500	12.6500	12.5500	12.6500	-0.079%	347	+48.696%
2020-11-05	12.2500	12.7100	12.2100	12.6600	+3.347%	1,880	+48.578%
2020-11-03	12.2500	12.2500	12.2500	12.2500	0.000%	200	+53.551%
2020-11-02	12.2500	12.2500	12.2500	12.2500	-2.000%	100	+53.551%
2020-10-30	12.5000	12.5000	12.5000	12.5000	+0.200%	2,250	+50.480%
2020-10-28	12.3000	12.4750	12.3000	12.4750	+0.605%	200	+50.782%
2020-10-27	12.5000	12.5000	12.4000	12.4000	-0.800%	200	+51.694%
2020-10-23	12.5000	12.5000	12.5000	12.5000	0.000%	200	+50.480%
2020-10-20	12.5100	12.5100	12.5000	12.5000	0.000%	400	+50.480%
2020-10-15	12.5900	12.5900	12.5000	12.5000	-0.715%	201	+50.480%
2020-10-14	12.5900	12.5900	12.5900	12.5900	+1.943%	200	+49.404%
2020-10-13	12.3500	12.3500	12.3500	12.3500	-1.200%	208	+52.308%
2020-10-12	12.6500	12.6500	12.5000	12.5000	-1.575%	307	+50.480%
2020-10-09	12.7000	12.7000	12.7000	12.7000	+1.600%	100	+48.110%
2020-10-08	12.5000	12.5000	12.5000	12.5000	-0.794%	150	+50.480%
2020-10-06	12.7000	12.7000	12.6000	12.6000	-0.787%	200	+49.286%
2020-10-02	12.7000	12.7000	12.7000	12.7000	+2.419%	200	+48.110%
2020-10-01	12.5000	12.5000	12.4000	12.4000	-0.800%	375	+51.694%
2020-09-29	12.5000	12.5000	12.5000	12.5000	-1.807%	205	+50.480%
2020-09-25	12.7300	12.7300	12.6500	12.7300	+0.632%	2,400	+47.761%
2020-09-24	12.6500	12.6500	12.6500	12.6500	-0.784%	200	+48.696%
2020-09-23	12.7500	12.7500	12.7500	12.7500	-1.923%	300	+47.529%
2020-09-22	12.4000	13.0000	12.4000	13.0000	+4.000%	500	+44.692%
2020-09-21	12.4500	12.5000	12.4500	12.5000	+0.888%	300	+50.480%
2020-09-17	12.4000	12.4000	12.3900	12.3900	-0.880%	400	+51.816%
2020-09-15	12.5500	12.5500	12.5000	12.5000	-0.398%	1,344	+50.480%
2020-09-11	12.5500	12.5500	12.5500	12.5500	+1.210%	100	+49.880%
2020-09-10	12.5000	12.5000	12.4000	12.4000	0.000%	200	+51.694%
2020-09-08	12.4000	12.4000	12.4000	12.4000	-0.800%	228	+51.694%
2020-09-04	12.7000	12.7000	12.3000	12.5000	-1.961%	1,803	+50.480%
2020-09-03	12.7500	12.7500	12.7500	12.7500	-1.544%	203	+47.529%
2020-09-01	12.7000	12.9500	12.7000	12.9500	+3.187%	443	+45.251%
2020-08-27	12.6500	12.7000	12.5500	12.5500	+0.803%	2,100	+49.880%
2020-08-25	12.7000	12.7000	12.4500	12.4500	-1.581%	327	+51.084%
2020-08-20	12.5000	12.6500	12.5000	12.6500	0.000%	1,304	+48.696%
2020-08-19	12.6500	12.6500	12.6500	12.6500	+1.200%	100	+48.696%
2020-08-18	12.5000	12.5000	12.5000	12.5000	-1.961%	203	+50.480%
2020-08-17	12.7500	12.7500	12.7500	12.7500	+0.711%	210	+47.529%
2020-08-14	12.6500	12.6600	12.6500	12.6600	+0.079%	2,690	+48.578%
2020-08-13	12.3000	12.6500	12.2500	12.6500	+1.200%	650	+48.696%
2020-08-12	12.5000	12.5000	12.5000	12.5000	-0.398%	111	+50.480%
2020-08-11	12.3500	12.5500	12.3500	12.5500	-0.397%	2,902	+49.880%
2020-08-10	12.3800	12.6400	12.3700	12.6000	-0.395%	1,251	+49.286%
2020-08-07	12.6500	12.6500	12.6500	12.6500	-0.079%	100	+48.696%
2020-08-06	12.3700	12.6600	12.3700	12.6600	-0.079%	301	+48.578%
2020-08-04	12.4000	12.6700	12.1800	12.6700	-0.079%	594	+48.461%
2020-07-31	12.4000	12.6800	12.4000	12.6800	+2.423%	200	+48.344%
2020-07-30	12.4000	12.4000	12.3800	12.3800	-2.520%	232	+51.939%
2020-07-29	12.7200	12.7200	12.7000	12.7000	0.000%	204	+48.110%
2020-07-28	12.5100	12.7000	12.5100	12.7000	-0.392%	231	+48.110%
2020-07-24	12.6500	12.7500	12.6500	12.7500	-0.313%	2,312	+47.529%
2020-07-22	12.7500	12.7900	12.6500	12.7900	-0.312%	302	+47.068%
2020-07-21	12.8300	12.8300	12.8300	12.8300	-0.311%	1,101	+46.610%
2020-07-15	12.8700	12.8700	12.8700	12.8700	+0.253%	514	+46.154%
2020-07-13	12.8375	12.8375	12.8375	12.8375	-0.484%	109	+46.524%
2020-07-02	12.7000	12.9000	12.6500	12.9000	+0.467%	585	+45.814%
2020-07-01	12.7000	12.8400	12.7000	12.8400	-0.465%	303	+46.495%
2020-06-29	12.9000	12.9000	12.9000	12.9000	+1.575%	225	+45.814%
2020-06-26	12.8100	12.8100	12.7000	12.7000	-2.082%	204	+48.110%
2020-06-24	12.9500	12.9700	12.9500	12.9700	+0.934%	2,401	+45.027%
2020-06-23	12.8500	12.8500	12.8500	12.8500	0.000%	204	+46.381%
2020-06-19	12.8500	12.8500	12.8500	12.8500	0.000%	203	+46.381%
2020-06-18	12.7600	12.8500	12.7600	12.8500	+1.181%	704	+46.381%
2020-06-16	12.9600	12.9600	12.7000	12.7000	-0.392%	1,011	+48.110%
2020-06-15	12.7400	12.7500	12.7400	12.7500	-1.848%	811	+47.529%
2020-06-12	12.9900	12.9900	12.9900	12.9900	-1.888%	665	+44.804%
2020-06-11	13.2400	13.2400	13.2400	13.2400	-0.075%	507	+42.069%
2020-06-10	13.5000	13.5000	13.2500	13.2500	-1.852%	1,306	+41.962%
2020-06-09	12.9000	13.5000	12.8500	13.5000	+6.299%	303	+39.333%
2020-06-05	12.7500	12.7600	12.7000	12.7000	+1.600%	9,464	+48.110%
2020-06-04	12.7500	12.7500	12.5000	12.5000	+1.874%	202	+50.480%
2020-06-02	12.6500	12.6500	12.2400	12.2700	-3.765%	9,200	+53.301%
2020-05-29	12.7600	12.7600	12.7500	12.7500	0.000%	4,200	+47.529%
2020-05-28	12.8500	12.8500	12.7500	12.7500	-0.078%	700	+47.529%
2020-05-27	13.1000	13.1000	12.7600	12.7600	-1.846%	4,700	+47.414%
2020-05-26	13.0000	13.0000	12.9600	13.0000	+0.309%	4,649	+44.692%
2020-05-22	12.7500	13.0000	12.7500	12.9600	-0.308%	3,096	+45.139%
2020-05-21	13.0000	13.0000	13.0000	13.0000	0.000%	163	+44.692%
2020-05-19	13.0000	13.0000	13.0000	13.0000	-0.307%	125	+44.692%

.dark-mode .sPvhdH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPvhdH{ color: #333333; background-color: white; border: 2px solid #333333; }FBVAFARMERS BANKSHARES INCstock OTC

FBVA
FARMERS BANKSHARES INC
stock OTC