FBSI
FIRST BANCSHS INC MO
stockOTC
EODSep 30, 2026
34.00USD-2.579%(-0.90)275
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 60.
FBSI Fails-to-Deliver (FTDs)
Fails-to-Deliver
FBSI Fails-to-Deliver
Page 1 / 3
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -100 | 100 | 2026-09-14 | 2026-10-16 | 35.71 | 0 |
| 2026-09-10 | 100 | 0 | 1.2K | 2026-09-11 | 2026-10-15 | 35.00 | 3,500 |
| 2026-09-09 | 100 | 0 | — | 2026-09-10 | 2026-10-14 | 34.10 | 3,410 |
| 2026-09-08 | 100 | +100 | 200 | 2026-09-09 | 2026-10-13 | 34.10 | 3,410 |
| 2026-09-04 | — | 0 | 100 | 2026-09-08 | 2026-10-09 | 34.10 | 0 |
| 2026-08-11 | — | 0 | 250 | 2026-08-12 | 2026-09-15 | 34.10 | 0 |
| 2026-08-10 | — | 0 | 300 | 2026-08-11 | 2026-09-14 | 33.00 | 0 |
| 2026-08-05 | — | 0 | 300 | 2026-08-06 | 2026-09-09 | 33.00 | 0 |
| 2026-08-04 | — | 0 | 200 | 2026-08-05 | 2026-09-08 | 31.51 | 0 |
| 2026-08-03 | — | 0 | 2.1K | 2026-08-04 | 2026-09-07 | 32.50 | 0 |
| 2026-07-31 | — | 0 | 100 | 2026-08-03 | 2026-09-04 | 32.95 | 0 |
| 2026-07-28 | — | 0 | 751 | 2026-07-29 | 2026-09-01 | 32.95 | 0 |
| 2026-07-22 | — | 0 | 1.4K | 2026-07-23 | 2026-08-26 | 32.39 | 0 |
| 2026-07-21 | — | 0 | 1.9K | 2026-07-22 | 2026-08-25 | 32.00 | 0 |
| 2026-07-13 | — | 0 | 100 | 2026-07-14 | 2026-08-17 | 32.49 | 0 |
| 2026-06-29 | — | 0 | 700 | 2026-06-30 | 2026-08-03 | 30.95 | 0 |
| 2026-06-24 | — | 0 | 531 | 2026-06-25 | 2026-07-29 | 31.00 | 0 |
| 2026-06-23 | — | 0 | 309 | 2026-06-24 | 2026-07-28 | 32.01 | 0 |
| 2026-06-22 | — | 0 | 416 | 2026-06-23 | 2026-07-27 | 32.01 | 0 |
| 2026-06-17 | — | 0 | 400 | 2026-06-18 | 2026-07-22 | 32.90 | 0 |
| 2026-06-04 | — | 0 | 300 | 2026-06-05 | 2026-07-09 | 32.90 | 0 |
| 2026-06-01 | — | 0 | 100 | 2026-06-02 | 2026-07-06 | 32.95 | 0 |
| 2026-05-29 | — | -99 | 100 | 2026-06-01 | 2026-07-03 | 32.85 | 0 |
| 2026-05-28 | 99 | 0 | — | 2026-05-29 | 2026-07-02 | 32.70 | 3,237 |
| 2026-05-27 | 99 | +99 | 2.2K | 2026-05-28 | 2026-07-01 | 32.70 | 3,237 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.