Dark

FBSGF
FABLED SILVER GOLD CORP
stock OTC

Inactive

Jan 25, 2023

0.0149USD-10.241%(-0.0017)860,550

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-25	0.0191	0.0191	0.0149	0.0149	-10.241%	860,550	0.000%
2023-01-23	0.0200	0.0200	0.0166	0.0166	-20.192%	35,200	-10.241%
2023-01-20	0.0208	0.0208	0.0208	0.0208	+10.638%	749	-28.365%
2023-01-18	0.0188	0.0188	0.0188	0.0188	+7.429%	50,000	-20.745%
2023-01-17	0.0175	0.0175	0.0175	0.0175	-3.315%	235,300	-14.857%
2023-01-13	0.0191	0.0191	0.0181	0.0181	-5.236%	56,072	-17.680%
2023-01-12	0.0191	0.0220	0.0191	0.0191	-15.111%	67,000	-21.990%
2023-01-09	0.0183	0.0225	0.0180	0.0225	0.000%	353,500	-33.778%
2023-01-06	0.0225	0.0225	0.0225	0.0225	+49.007%	54,224	-33.778%
2023-01-05	0.0151	0.0151	0.0151	0.0151	-33.772%	25,000	-1.325%
2023-01-04	0.0227	0.0228	0.0219	0.0228	+27.374%	72,100	-34.649%
2023-01-03	0.0127	0.0179	0.0127	0.0179	-14.354%	62,050	-16.760%
2022-12-30	0.0183	0.0220	0.0181	0.0209	+37.500%	63,837	-28.708%
2022-12-28	0.0175	0.0175	0.0150	0.0152	-30.909%	7,000	-1.974%
2022-12-27	0.0215	0.0220	0.0150	0.0220	+12.821%	20,000	-32.273%
2022-12-23	0.0269	0.0269	0.0195	0.0195	+15.385%	11,000	-23.590%
2022-12-22	0.0174	0.0174	0.0169	0.0169	-1.170%	28,600	-11.834%
2022-12-21	0.0172	0.0172	0.0170	0.0171	+27.612%	22,000	-12.865%
2022-12-20	0.0224	0.0224	0.0134	0.0134	-40.179%	250,505	+11.194%
2022-12-16	0.0220	0.0224	0.0213	0.0224	+12.000%	101,500	-33.482%
2022-12-15	0.0200	0.0200	0.0200	0.0200	+10.497%	17,000	-25.500%
2022-12-14	0.0181	0.0181	0.0181	0.0181	-10.396%	3,000	-17.680%
2022-12-12	0.0202	0.0202	0.0202	0.0202	-14.407%	300	-26.238%
2022-12-05	0.0236	0.0236	0.0236	0.0236	+7.763%	1,000	-36.864%
2022-12-02	0.0219	0.0219	0.0219	0.0219	-17.669%	10,000	-31.963%
2022-12-01	0.0242	0.0266	0.0242	0.0266	+27.273%	143,300	-43.985%
2022-11-30	0.0200	0.0209	0.0200	0.0209	-8.734%	12,500	-28.708%
2022-11-23	0.0203	0.0229	0.0182	0.0229	-14.552%	45,423	-34.934%
2022-11-22	0.0336	0.0336	0.0268	0.0268	-1.107%	4,300	-44.403%
2022-11-21	0.0271	0.0271	0.0271	0.0271	-2.867%	4,800	-45.018%
2022-11-18	0.0279	0.0279	0.0279	0.0279	-3.125%	3,000	-46.595%
2022-11-14	0.0288	0.0288	0.0288	0.0288	+11.628%	9,891	-48.264%
2022-11-11	0.0258	0.0258	0.0258	0.0258	+0.389%	10,000	-42.248%
2022-11-10	0.0257	0.0257	0.0257	0.0257	-14.901%	1,500	-42.023%
2022-11-09	0.0270	0.0302	0.0250	0.0302	+9.025%	389,797	-50.662%
2022-11-08	0.0299	0.0299	0.0277	0.0277	-7.358%	53,384	-46.209%
2022-11-07	0.0300	0.0300	0.0299	0.0299	-1.320%	44,000	-50.167%
2022-11-04	0.0303	0.0303	0.0303	0.0303	+2.712%	100,297	-50.825%
2022-11-02	0.0295	0.0295	0.0295	0.0295	+17.530%	25,000	-49.492%
2022-11-01	0.0251	0.0251	0.0251	0.0251	-19.032%	20,000	-40.637%
2022-10-27	0.0300	0.0310	0.0300	0.0310	+0.649%	15,739	-51.935%
2022-10-26	0.0339	0.0339	0.0303	0.0308	-1.597%	16,700	-51.623%
2022-10-25	0.0300	0.0313	0.0287	0.0313	+9.825%	39,424	-52.396%
2022-10-24	0.0300	0.0300	0.0285	0.0285	-5.000%	80,455	-47.719%
2022-10-21	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.333%
2022-10-20	0.0320	0.0320	0.0300	0.0300	-3.226%	35,776	-50.333%
2022-10-19	0.0310	0.0310	0.0310	0.0310	-7.463%	15,000	-51.935%
2022-10-18	0.0333	0.0335	0.0333	0.0335	-2.899%	32,000	-55.522%
2022-10-17	0.0345	0.0345	0.0345	0.0345	-5.479%	10,000	-56.812%
2022-10-14	0.0343	0.0365	0.0317	0.0365	+2.817%	20,000	-59.178%
2022-10-13	0.0316	0.0355	0.0316	0.0355	+2.601%	18,200	-58.028%
2022-10-12	0.0359	0.0359	0.0322	0.0346	-14.988%	11,577	-56.936%
2022-10-11	0.0362	0.0407	0.0320	0.0407	+16.286%	34,875	-63.391%
2022-10-10	0.0350	0.0350	0.0350	0.0350	-7.652%	220	-57.429%
2022-10-07	0.0379	0.0379	0.0379	0.0379	+7.062%	11,000	-60.686%
2022-10-06	0.0380	0.0380	0.0354	0.0354	-5.600%	9,000	-57.910%
2022-10-05	0.0388	0.0413	0.0375	0.0375	+4.167%	16,111	-60.267%
2022-10-04	0.0406	0.0409	0.0360	0.0360	+1.695%	40,900	-58.611%
2022-10-03	0.0370	0.0381	0.0354	0.0354	-4.839%	41,100	-57.910%
2022-09-29	0.0372	0.0372	0.0372	0.0372	+12.727%	2,000	-59.946%
2022-09-28	0.0320	0.0330	0.0320	0.0330	-4.624%	30,987	-54.848%
2022-09-27	0.0346	0.0346	0.0346	0.0346	+13.443%	1,200	-56.936%
2022-09-26	0.0313	0.0343	0.0305	0.0305	-15.978%	18,500	-51.148%
2022-09-22	0.0363	0.0363	0.0363	0.0363	+6.765%	2,000	-58.953%
2022-09-20	0.0383	0.0383	0.0340	0.0340	-11.917%	81,030	-56.176%
2022-09-19	0.0386	0.0386	0.0386	0.0386	+4.043%	5,000	-61.399%
2022-09-15	0.0371	0.0371	0.0371	0.0371	-1.067%	10,000	-59.838%
2022-09-13	0.0375	0.0375	0.0375	0.0375	-13.991%	475	-60.267%
2022-09-12	0.0436	0.0436	0.0436	0.0436	+2.588%	12,000	-65.826%
2022-09-07	0.0419	0.0425	0.0400	0.0425	-3.189%	22,000	-64.941%
2022-09-06	0.0410	0.0439	0.0409	0.0439	-4.978%	146,700	-66.059%
2022-09-02	0.0449	0.0462	0.0449	0.0462	+8.451%	30,000	-67.749%
2022-09-01	0.0397	0.0426	0.0397	0.0426	-1.617%	11,630	-65.023%
2022-08-31	0.0420	0.0434	0.0420	0.0433	+8.250%	37,000	-65.589%
2022-08-30	0.0390	0.0441	0.0390	0.0400	-3.382%	32,000	-62.750%
2022-08-29	0.0470	0.0470	0.0413	0.0414	-6.335%	75,500	-64.010%
2022-08-26	0.0446	0.0446	0.0442	0.0442	-6.554%	12,000	-66.290%
2022-08-25	0.0416	0.0473	0.0416	0.0473	-7.617%	57,250	-68.499%
2022-08-24	0.0511	0.0512	0.0511	0.0512	+5.133%	11,618	-70.898%
2022-08-23	0.0416	0.0487	0.0416	0.0487	+3.617%	58,750	-69.405%
2022-08-22	0.0447	0.0470	0.0447	0.0470	+9.049%	85,000	-68.298%
2022-08-19	0.0380	0.0431	0.0380	0.0431	+7.750%	50,750	-65.429%
2022-08-18	0.0420	0.0420	0.0400	0.0400	-13.793%	114,000	-62.750%
2022-08-17	0.0416	0.0470	0.0416	0.0464	-7.200%	130,551	-67.888%
2022-08-16	0.0500	0.0510	0.0500	0.0500	+4.603%	41,000	-70.200%
2022-08-15	0.0418	0.0478	0.0418	0.0478	-4.400%	3,800	-68.828%
2022-08-11	0.0500	0.0500	0.0500	0.0500	-7.407%	50,000	-70.200%
2022-08-10	0.0498	0.0540	0.0498	0.0540	+5.882%	39,256	-72.407%
2022-08-09	0.0510	0.0510	0.0510	0.0510	-20.313%	6,956	-70.784%
2022-08-04	0.0640	0.0640	0.0640	0.0640	+14.490%	8,001	-76.719%
2022-08-02	0.0559	0.0559	0.0559	0.0559	-12.656%	5,000	-73.345%
2022-07-29	0.0497	0.0640	0.0497	0.0640	+16.364%	51,463	-76.719%
2022-07-28	0.0500	0.0550	0.0500	0.0550	+10.000%	23,500	-72.909%
2022-07-26	0.0400	0.0509	0.0400	0.0500	+23.762%	30,900	-70.200%
2022-07-25	0.0390	0.0404	0.0390	0.0404	+1.000%	53,756	-63.119%
2022-07-21	0.0392	0.0400	0.0392	0.0400	+7.817%	20,000	-62.750%
2022-07-18	0.0336	0.0450	0.0336	0.0371	-20.215%	126,576	-59.838%
2022-07-13	0.0465	0.0465	0.0465	0.0465	+0.868%	10,000	-67.957%
2022-07-12	0.0374	0.0461	0.0374	0.0461	+11.353%	21,500	-67.679%
2022-07-11	0.0414	0.0414	0.0414	0.0414	-3.044%	5,000	-64.010%
2022-07-08	0.0427	0.0450	0.0427	0.0427	+6.750%	26,287	-65.105%
2022-07-07	0.0387	0.0400	0.0387	0.0400	-9.091%	50,000	-62.750%
2022-07-06	0.0418	0.0440	0.0380	0.0440	+2.804%	11,956	-66.136%
2022-07-01	0.0428	0.0428	0.0428	0.0428	-4.889%	100	-65.187%
2022-06-30	0.0447	0.0490	0.0443	0.0450	-10.000%	35,550	-66.889%
2022-06-29	0.0445	0.0500	0.0445	0.0500	0.000%	16,000	-70.200%
2022-06-28	0.0500	0.0500	0.0500	0.0500	-4.943%	88,000	-70.200%
2022-06-27	0.0550	0.0550	0.0526	0.0526	-2.230%	3,400	-71.673%
2022-06-24	0.0537	0.0589	0.0527	0.0538	-4.100%	15,220	-72.305%
2022-06-23	0.0550	0.0561	0.0532	0.0561	-6.500%	45,264	-73.440%
2022-06-22	0.0612	0.0631	0.0600	0.0600	-4.459%	150,500	-75.167%
2022-06-21	0.0604	0.0642	0.0604	0.0628	+0.319%	21,000	-76.274%
2022-06-17	0.0600	0.0660	0.0600	0.0626	-2.492%	39,000	-76.198%
2022-06-16	0.0642	0.0642	0.0642	0.0642	-4.606%	300	-76.791%
2022-06-15	0.0680	0.0681	0.0604	0.0673	+11.424%	17,955	-77.860%
2022-06-14	0.0600	0.0604	0.0600	0.0604	-10.519%	3,100	-75.331%
2022-06-13	0.0600	0.0675	0.0600	0.0675	-2.174%	19,500	-77.926%
2022-06-09	0.0700	0.0713	0.0690	0.0690	-1.429%	92,000	-78.406%
2022-06-08	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-78.714%
2022-06-06	0.0695	0.0700	0.0607	0.0700	+0.430%	16,000	-78.714%
2022-06-03	0.0698	0.0698	0.0697	0.0697	-0.429%	34,294	-78.623%
2022-06-01	0.0700	0.0700	0.0650	0.0700	+6.061%	10,000	-78.714%
2022-05-31	0.0660	0.0660	0.0660	0.0660	-5.714%	4,000	-77.424%
2022-05-27	0.0654	0.0700	0.0654	0.0700	-1.547%	22,900	-78.714%
2022-05-25	0.0610	0.0711	0.0590	0.0711	+18.500%	17,000	-79.044%
2022-05-23	0.0600	0.0615	0.0600	0.0600	-7.692%	17,000	-75.167%
2022-05-20	0.0626	0.0650	0.0610	0.0650	+1.563%	18,200	-77.077%
2022-05-19	0.0620	0.0640	0.0620	0.0640	+11.888%	10,406	-76.719%
2022-05-17	0.0640	0.0640	0.0572	0.0572	-8.186%	7,180	-73.951%
2022-05-16	0.0623	0.0623	0.0623	0.0623	-1.268%	14,000	-76.083%
2022-05-13	0.0600	0.0650	0.0552	0.0631	+19.057%	69,300	-76.387%
2022-05-12	0.0600	0.0600	0.0530	0.0530	-8.304%	38,900	-71.887%
2022-05-11	0.0578	0.0610	0.0527	0.0578	0.000%	40,454	-74.221%
2022-05-10	0.0644	0.0644	0.0578	0.0578	+9.263%	45,000	-74.221%
2022-05-09	0.0610	0.0629	0.0529	0.0529	-18.238%	67,941	-71.834%
2022-05-06	0.0660	0.0660	0.0647	0.0647	-0.462%	15,000	-76.971%
2022-05-05	0.0570	0.0650	0.0570	0.0650	+1.246%	121,970	-77.077%
2022-05-03	0.0642	0.0642	0.0642	0.0642	0.000%	10,000	-76.791%
2022-05-02	0.0607	0.0642	0.0607	0.0642	+0.312%	156,053	-76.791%
2022-04-29	0.0610	0.0640	0.0610	0.0640	+6.312%	16,500	-76.719%
2022-04-28	0.0602	0.0602	0.0602	0.0602	-5.495%	1,000	-75.249%
2022-04-27	0.0614	0.0637	0.0614	0.0637	+10.783%	1,562	-76.609%
2022-04-26	0.0650	0.0678	0.0575	0.0575	-11.402%	27,600	-74.087%
2022-04-25	0.0649	0.0649	0.0649	0.0649	-4.978%	8,200	-77.042%
2022-04-22	0.0562	0.0683	0.0562	0.0683	-1.014%	23,500	-78.184%
2022-04-21	0.0663	0.0690	0.0663	0.0690	-0.289%	20,401	-78.406%
2022-04-20	0.0654	0.0700	0.0654	0.0692	+0.581%	19,410	-78.468%
2022-04-19	0.0623	0.0690	0.0623	0.0688	-0.290%	6,000	-78.343%
2022-04-18	0.0760	0.0760	0.0686	0.0690	-11.197%	46,225	-78.406%
2022-04-14	0.0702	0.0777	0.0702	0.0777	+0.909%	10,243	-80.824%
2022-04-13	0.0770	0.0770	0.0770	0.0770	+1.987%	9,026	-80.649%
2022-04-12	0.0809	0.0809	0.0728	0.0755	-13.218%	66,437	-80.265%
2022-04-11	0.0870	0.0870	0.0870	0.0870	+11.682%	3,000	-82.874%
2022-04-08	0.0795	0.0795	0.0779	0.0779	-8.995%	13,000	-80.873%
2022-04-06	0.0856	0.0856	0.0856	0.0856	+9.045%	500	-82.593%
2022-04-05	0.0851	0.0851	0.0785	0.0785	-8.080%	72,360	-81.019%
2022-04-04	0.0760	0.0858	0.0751	0.0854	+2.275%	67,351	-82.553%
2022-03-31	0.0878	0.0878	0.0835	0.0835	-5.329%	5,944	-82.156%
2022-03-30	0.0823	0.0885	0.0823	0.0882	+12.357%	225,090	-83.107%
2022-03-29	0.0795	0.0840	0.0710	0.0785	-1.875%	26,000	-81.019%
2022-03-28	0.0840	0.0840	0.0800	0.0800	-4.762%	43,294	-81.375%
2022-03-25	0.0782	0.0846	0.0782	0.0840	+1.205%	52,107	-82.262%
2022-03-24	0.0821	0.0831	0.0821	0.0830	-2.007%	18,100	-82.048%
2022-03-23	0.0784	0.0847	0.0751	0.0847	+3.293%	80,500	-82.409%
2022-03-22	0.0847	0.0847	0.0815	0.0820	-0.726%	16,600	-81.829%
2022-03-21	0.0813	0.0847	0.0813	0.0826	-0.482%	24,124	-81.961%
2022-03-18	0.0831	0.0831	0.0830	0.0830	+1.966%	15,500	-82.048%
2022-03-17	0.0810	0.0848	0.0810	0.0814	+6.824%	43,000	-81.695%
2022-03-16	0.0795	0.0795	0.0730	0.0762	-5.459%	18,000	-80.446%
2022-03-15	0.0806	0.0806	0.0806	0.0806	+9.214%	4,000	-81.514%
2022-03-14	0.0800	0.0800	0.0726	0.0738	-15.367%	27,411	-79.810%
2022-03-11	0.0890	0.0890	0.0808	0.0872	+5.697%	13,000	-82.913%
2022-03-10	0.0876	0.0950	0.0825	0.0825	-5.390%	120,000	-81.939%
2022-03-09	0.0791	0.0875	0.0791	0.0872	+17.838%	23,780	-82.913%
2022-03-08	0.0771	0.0790	0.0739	0.0740	-6.329%	216,000	-79.865%
2022-03-07	0.0830	0.0830	0.0760	0.0790	-10.431%	135,211	-81.139%
2022-03-04	0.0880	0.0882	0.0820	0.0882	+10.250%	44,500	-83.107%
2022-03-03	0.0850	0.0878	0.0800	0.0800	-7.193%	90,807	-81.375%
2022-03-02	0.0862	0.0862	0.0862	0.0862	-5.586%	500	-82.715%
2022-03-01	0.0926	0.0960	0.0893	0.0913	+7.286%	68,500	-83.680%
2022-02-28	0.0852	0.0924	0.0851	0.0851	-7.801%	21,989	-82.491%
2022-02-25	0.0900	0.0960	0.0876	0.0923	-1.178%	53,400	-83.857%
2022-02-24	0.0922	0.1000	0.0878	0.0934	-1.994%	142,821	-84.047%
2022-02-23	0.0976	0.0976	0.0815	0.0953	+12.250%	100,500	-84.365%
2022-02-22	0.0950	0.1000	0.0845	0.0849	-3.851%	86,451	-82.450%
2022-02-18	0.0821	0.0920	0.0805	0.0883	+7.552%	39,802	-83.126%
2022-02-17	0.0871	0.0900	0.0821	0.0821	-5.632%	10,000	-81.851%
2022-02-16	0.0809	0.0870	0.0750	0.0870	+18.852%	50,854	-82.874%
2022-02-15	0.0751	0.0795	0.0732	0.0732	+4.571%	38,500	-79.645%
2022-02-14	0.0792	0.0792	0.0700	0.0700	+4.012%	183,700	-78.714%
2022-02-11	0.0671	0.0720	0.0670	0.0673	+1.970%	76,050	-77.860%
2022-02-10	0.0660	0.0660	0.0660	0.0660	-5.849%	500	-77.424%
2022-02-09	0.0713	0.0725	0.0697	0.0701	+9.703%	82,500	-78.745%
2022-02-08	0.0796	0.0796	0.0639	0.0639	-19.925%	139,900	-76.682%
2022-02-07	0.0799	0.0823	0.0798	0.0798	-3.155%	83,164	-81.328%
2022-02-04	0.0800	0.0824	0.0800	0.0824	+17.714%	42,386	-81.917%
2022-02-03	0.0926	0.0926	0.0660	0.0700	-23.830%	266,516	-78.714%
2022-02-02	0.0510	0.1000	0.0510	0.0919	+48.226%	740,940	-83.787%
2022-02-01	0.0589	0.0620	0.0589	0.0620	+19.231%	44,590	-75.968%
2022-01-31	0.0531	0.0600	0.0510	0.0520	-0.952%	323,750	-71.346%
2022-01-28	0.0600	0.0625	0.0525	0.0525	-12.500%	85,600	-71.619%
2022-01-27	0.0525	0.0600	0.0525	0.0600	+3.627%	9,600	-75.167%
2022-01-26	0.0526	0.0613	0.0526	0.0579	+5.273%	62,000	-74.266%
2022-01-25	0.0613	0.0635	0.0550	0.0550	-10.277%	16,000	-72.909%
2022-01-24	0.0526	0.0700	0.0526	0.0613	-5.692%	7,500	-75.693%
2022-01-21	0.0530	0.0650	0.0500	0.0650	-7.275%	460,527	-77.077%
2022-01-20	0.0599	0.0732	0.0599	0.0701	+1.594%	26,500	-78.745%
2022-01-19	0.0691	0.0691	0.0690	0.0690	+1.920%	8,750	-78.406%
2022-01-18	0.0530	0.0677	0.0530	0.0677	-6.878%	21,444	-77.991%
2022-01-14	0.0680	0.0800	0.0598	0.0727	+6.912%	21,105	-79.505%
2022-01-13	0.0680	0.0680	0.0680	0.0680	+16.838%	7,250	-78.088%
2022-01-12	0.0570	0.0582	0.0570	0.0582	+16.400%	7,683	-74.399%
2022-01-11	0.0600	0.0600	0.0500	0.0500	-10.714%	356,686	-70.200%
2022-01-07	0.0560	0.0560	0.0560	0.0560	+1.818%	9,290	-73.393%
2022-01-06	0.0685	0.0685	0.0550	0.0550	-19.118%	21,217	-72.909%
2022-01-05	0.0600	0.0680	0.0550	0.0680	+13.333%	14,574	-78.088%
2022-01-04	0.0600	0.0710	0.0600	0.0600	+4.348%	43,300	-75.167%
2022-01-03	0.0575	0.0575	0.0575	0.0575	0.000%	3,000	-74.087%
2021-12-31	0.0600	0.0737	0.0500	0.0575	-8.585%	354,999	-74.087%
2021-12-30	0.0700	0.0750	0.0600	0.0629	-18.312%	32,730	-76.312%
2021-12-20	0.0790	0.0790	0.0681	0.0770	+14.074%	339,186	-80.649%
2021-12-17	0.0750	0.0750	0.0600	0.0675	-0.295%	129,098	-77.926%
2021-12-16	0.0650	0.0680	0.0600	0.0677	+6.614%	53,703	-77.991%
2021-12-15	0.0650	0.0680	0.0600	0.0635	-1.550%	172,381	-76.535%
2021-12-14	0.0662	0.0680	0.0610	0.0645	-6.522%	143,529	-76.899%
2021-12-13	0.0651	0.0690	0.0651	0.0690	+9.524%	22,586	-78.406%
2021-12-10	0.0630	0.0630	0.0630	0.0630	-3.077%	154	-76.349%
2021-12-09	0.0760	0.0760	0.0650	0.0650	+6.557%	61,138	-77.077%
2021-12-08	0.0699	0.0715	0.0610	0.0610	-9.091%	88,311	-75.574%
2021-12-07	0.0653	0.0714	0.0630	0.0671	-10.533%	47,505	-77.794%
2021-12-06	0.0610	0.0750	0.0610	0.0750	+10.947%	321,958	-80.133%
2021-12-03	0.0643	0.0676	0.0610	0.0676	+1.807%	72,678	-77.959%
2021-12-02	0.0643	0.0686	0.0643	0.0664	-5.143%	99,333	-77.560%
2021-12-01	0.0707	0.0770	0.0655	0.0700	-6.417%	126,757	-78.714%
2021-11-30	0.0745	0.0792	0.0710	0.0748	+1.081%	182,462	-80.080%
2021-11-29	0.0700	0.0794	0.0700	0.0740	+1.093%	30,330	-79.865%
2021-11-26	0.0840	0.0840	0.0700	0.0732	-1.348%	147,950	-79.645%
2021-11-24	0.0838	0.0838	0.0742	0.0742	-1.067%	164,050	-79.919%
2021-11-23	0.0775	0.0790	0.0750	0.0750	-0.133%	30,000	-80.133%
2021-11-22	0.0750	0.0751	0.0740	0.0751	+0.133%	109,888	-80.160%
2021-11-19	0.0738	0.0783	0.0738	0.0750	-5.063%	49,700	-80.133%
2021-11-18	0.0792	0.0792	0.0780	0.0790	-1.373%	60,870	-81.139%
2021-11-17	0.0800	0.0804	0.0800	0.0801	-0.373%	159,200	-81.398%
2021-11-16	0.0801	0.0804	0.0750	0.0804	-0.863%	55,100	-81.468%
2021-11-15	0.0781	0.0826	0.0751	0.0811	-3.682%	279,449	-81.628%
2021-11-12	0.0806	0.0842	0.0783	0.0842	+0.238%	25,350	-82.304%
2021-11-11	0.0819	0.0841	0.0750	0.0840	+5.000%	205,918	-82.262%
2021-11-10	0.0810	0.0835	0.0750	0.0800	-0.990%	106,797	-81.375%
2021-11-09	0.0860	0.0860	0.0715	0.0808	+4.393%	199,195	-81.559%
2021-11-08	0.0800	0.0800	0.0725	0.0774	+1.309%	98,107	-80.749%
2021-11-05	0.0759	0.0777	0.0715	0.0764	+1.058%	86,822	-80.497%
2021-11-04	0.0809	0.0812	0.0752	0.0756	-1.818%	128,498	-80.291%
2021-11-03	0.0779	0.0790	0.0770	0.0770	-3.750%	24,000	-80.649%
2021-11-02	0.0798	0.0800	0.0784	0.0800	0.000%	123,337	-81.375%
2021-11-01	0.0751	0.0800	0.0751	0.0800	+2.564%	59,650	-81.375%
2021-10-29	0.0810	0.0810	0.0780	0.0780	-5.340%	92,786	-80.897%
2021-10-28	0.0810	0.0824	0.0810	0.0824	+1.728%	6,395	-81.917%
2021-10-27	0.0881	0.0881	0.0810	0.0810	-7.534%	121,000	-81.605%
2021-10-26	0.0870	0.0948	0.0870	0.0876	-6.210%	160,350	-82.991%
2021-10-25	0.0980	0.0980	0.0871	0.0934	+10.142%	182,811	-84.047%
2021-10-22	0.0900	0.0919	0.0848	0.0848	-0.235%	345,820	-82.429%
2021-10-21	0.0856	0.0860	0.0848	0.0850	-0.817%	40,270	-82.471%
2021-10-20	0.0830	0.0857	0.0810	0.0857	+5.283%	443,000	-82.614%
2021-10-19	0.0865	0.0900	0.0780	0.0814	-9.556%	593,113	-81.695%
2021-10-18	0.0869	0.0917	0.0846	0.0900	-3.433%	622,854	-83.444%
2021-10-15	0.0852	0.0932	0.0800	0.0932	+15.633%	180,165	-84.013%
2021-10-14	0.0816	0.0893	0.0806	0.0806	-7.250%	231,101	-81.514%
2021-10-13	0.0917	0.0950	0.0800	0.0869	-8.526%	984,435	-82.854%
2021-10-12	0.0945	0.0969	0.0945	0.0950	-5.660%	66,829	-84.316%
2021-10-11	0.1000	0.1111	0.1000	0.1007	+8.865%	81,912	-85.204%
2021-10-08	0.0955	0.1046	0.0925	0.0925	-11.143%	51,306	-83.892%
2021-10-07	0.0910	0.1050	0.0812	0.1041	+7.320%	416,390	-85.687%
2021-10-06	0.0985	0.0985	0.0970	0.0970	+5.092%	6,000	-84.639%
2021-10-05	0.0949	0.1000	0.0902	0.0923	-8.523%	246,090	-83.857%
2021-10-01	0.0987	0.1034	0.0942	0.1009	+0.900%	124,471	-85.233%
2021-09-30	0.0980	0.1004	0.0937	0.1000	+5.263%	225,893	-85.100%
2021-09-29	0.0960	0.1010	0.0901	0.0950	-5.000%	523,527	-84.316%
2021-09-28	0.0920	0.1039	0.0920	0.1000	0.000%	77,199	-85.100%
2021-09-27	0.0890	0.1080	0.0890	0.1000	-6.629%	32,395	-85.100%
2021-09-24	0.1063	0.1077	0.1010	0.1071	+0.847%	177,590	-86.088%
2021-09-23	0.1063	0.1063	0.1030	0.1062	-0.094%	42,729	-85.970%
2021-09-22	0.0990	0.1097	0.0990	0.1063	-3.099%	65,835	-85.983%
2021-09-21	0.1037	0.1097	0.1035	0.1097	-0.273%	47,079	-86.418%
2021-09-20	0.1070	0.1142	0.1045	0.1100	-3.509%	249,283	-86.455%
2021-09-17	0.1046	0.1142	0.1046	0.1140	+2.888%	16,897	-86.930%
2021-09-16	0.1223	0.1223	0.1108	0.1108	-3.484%	217,634	-86.552%
2021-09-15	0.1058	0.1189	0.1058	0.1148	-0.174%	607,745	-87.021%
2021-09-14	0.1170	0.1180	0.1100	0.1150	-1.877%	54,319	-87.043%
2021-09-13	0.1102	0.1172	0.1063	0.1172	+1.913%	63,523	-87.287%
2021-09-10	0.1105	0.1154	0.1094	0.1150	-3.361%	218,014	-87.043%
2021-09-09	0.1319	0.1319	0.1144	0.1190	-0.833%	102,573	-87.479%
2021-09-08	0.1139	0.1200	0.1139	0.1200	+0.503%	79,300	-87.583%
2021-09-07	0.1300	0.1400	0.1150	0.1194	-1.728%	302,281	-87.521%
2021-09-03	0.1198	0.1215	0.1152	0.1215	-2.095%	205,691	-87.737%
2021-09-02	0.1193	0.1241	0.1170	0.1241	+4.637%	43,416	-87.994%
2021-09-01	0.1150	0.1236	0.1150	0.1186	-0.587%	267,566	-87.437%
2021-08-31	0.1190	0.1193	0.1150	0.1193	+1.705%	298,005	-87.510%
2021-08-30	0.1200	0.1243	0.1153	0.1173	-1.429%	81,375	-87.298%
2021-08-27	0.1188	0.1209	0.1150	0.1190	+0.253%	110,669	-87.479%
2021-08-26	0.1150	0.1189	0.1144	0.1187	+0.593%	187,900	-87.447%
2021-08-25	0.1155	0.1194	0.1150	0.1180	-0.338%	15,450	-87.373%
2021-08-24	0.1171	0.1200	0.1171	0.1184	+1.197%	16,187	-87.416%
2021-08-23	0.1210	0.1210	0.1100	0.1170	-0.341%	159,772	-87.265%
2021-08-20	0.1128	0.1174	0.1091	0.1174	+4.356%	113,770	-87.308%
2021-08-19	0.1180	0.1200	0.1117	0.1125	-6.250%	68,250	-86.756%
2021-08-18	0.1185	0.1200	0.1146	0.1200	+2.477%	475,078	-87.583%
2021-08-17	0.1170	0.1171	0.1159	0.1171	-4.016%	63,598	-87.276%
2021-08-16	0.1309	0.1309	0.1189	0.1220	-3.175%	177,777	-87.787%
2021-08-13	0.1250	0.1290	0.1222	0.1260	+0.800%	85,131	-88.175%
2021-08-12	0.1290	0.1290	0.1201	0.1250	0.000%	49,000	-88.080%
2021-08-11	0.1300	0.1300	0.1200	0.1250	0.000%	22,230	-88.080%
2021-08-10	0.1230	0.1270	0.1197	0.1250	+3.734%	189,360	-88.080%
2021-08-09	0.1230	0.1230	0.1170	0.1205	-2.033%	213,143	-87.635%
2021-08-06	0.1199	0.1230	0.1180	0.1230	+2.585%	53,046	-87.886%
2021-08-05	0.1145	0.1220	0.1145	0.1199	-1.560%	44,142	-87.573%
2021-08-04	0.1294	0.1294	0.1198	0.1218	-0.814%	24,900	-87.767%
2021-08-03	0.1220	0.1280	0.1195	0.1228	-3.686%	177,525	-87.866%
2021-08-02	0.1384	0.1384	0.1212	0.1275	+2.245%	97,603	-88.314%
2021-07-30	0.1251	0.1251	0.1201	0.1247	+1.300%	94,405	-88.051%
2021-07-29	0.1224	0.1300	0.1200	0.1231	+4.588%	245,360	-87.896%
2021-07-28	0.1200	0.1275	0.1142	0.1177	-6.140%	590,887	-87.341%
2021-07-27	0.1364	0.1364	0.1136	0.1254	+1.951%	448,879	-88.118%
2021-07-26	0.1200	0.1498	0.1146	0.1230	+2.500%	267,520	-87.886%
2021-07-23	0.1280	0.1319	0.0765	0.1200	-6.250%	624,314	-87.583%
2021-07-22	0.1266	0.1318	0.1254	0.1280	-2.513%	226,542	-88.359%
2021-07-21	0.1270	0.1350	0.1249	0.1313	-3.385%	298,899	-88.652%
2021-07-20	0.1300	0.1360	0.1220	0.1359	+8.894%	1,270,775	-89.036%
2021-07-19	0.1170	0.1298	0.1073	0.1248	+15.877%	1,557,009	-88.061%
2021-07-16	0.1150	0.1152	0.1035	0.1077	-4.606%	280,476	-86.165%
2021-07-15	0.1200	0.1200	0.1109	0.1129	-4.322%	158,844	-86.802%
2021-07-14	0.1132	0.1203	0.1132	0.1180	+1.462%	108,701	-87.373%
2021-07-13	0.1115	0.1165	0.1115	0.1163	+7.189%	95,532	-87.188%
2021-07-12	0.1175	0.1176	0.1079	0.1085	-0.092%	241,400	-86.267%
2021-07-09	0.1003	0.1102	0.0976	0.1086	+4.624%	487,441	-86.280%
2021-07-08	0.1001	0.1082	0.0992	0.1038	-4.244%	294,135	-85.645%
2021-07-07	0.1050	0.1086	0.1035	0.1084	+4.131%	284,005	-86.255%
2021-07-06	0.1123	0.1136	0.1031	0.1041	-7.713%	230,011	-85.687%
2021-07-02	0.1150	0.1179	0.1100	0.1128	-3.590%	67,400	-86.791%
2021-07-01	0.1170	0.1170	0.1170	0.1170	-3.783%	4,200	-87.265%
2021-06-30	0.1291	0.1291	0.1128	0.1216	+3.932%	229,632	-87.747%
2021-06-29	0.1180	0.1274	0.1165	0.1170	+1.739%	190,150	-87.265%
2021-06-28	0.1220	0.1220	0.1131	0.1150	-5.738%	149,944	-87.043%
2021-06-25	0.1184	0.1226	0.1178	0.1220	+3.302%	248,888	-87.787%
2021-06-24	0.1235	0.1235	0.1179	0.1181	-3.592%	40,750	-87.384%
2021-06-23	0.1273	0.1280	0.1225	0.1225	+1.323%	521,600	-87.837%
2021-06-22	0.1255	0.1255	0.1200	0.1209	-5.399%	266,952	-87.676%
2021-06-21	0.1202	0.1278	0.1150	0.1278	+6.411%	646,326	-88.341%
2021-06-18	0.1211	0.1299	0.1201	0.1201	-7.828%	129,430	-87.594%
2021-06-17	0.1256	0.1303	0.1251	0.1303	-6.595%	238,101	-88.565%
2021-06-16	0.1360	0.1399	0.1315	0.1395	+5.442%	1,019,000	-89.319%
2021-06-15	0.1325	0.1360	0.1265	0.1323	+0.076%	580,015	-88.738%
2021-06-14	0.1299	0.1359	0.1231	0.1322	-2.074%	102,285	-88.729%
2021-06-11	0.1440	0.1440	0.1340	0.1350	-6.961%	123,650	-88.963%
2021-06-10	0.1440	0.1451	0.1350	0.1451	-1.293%	488,666	-89.731%
2021-06-09	0.1430	0.1538	0.1430	0.1470	-0.676%	502,045	-89.864%
2021-06-08	0.1536	0.1576	0.1399	0.1480	-3.646%	832,966	-89.932%
2021-06-07	0.1710	0.1710	0.1485	0.1536	-2.662%	169,250	-90.299%
2021-06-04	0.1619	0.1673	0.1486	0.1578	-2.532%	775,527	-90.558%
2021-06-03	0.1430	0.1670	0.1421	0.1619	+11.887%	1,195,328	-90.797%
2021-06-02	0.1430	0.1458	0.1430	0.1447	-0.481%	217,921	-89.703%
2021-06-01	0.1550	0.1590	0.1373	0.1454	-2.677%	257,762	-89.752%
2021-05-28	0.1410	0.1500	0.1316	0.1494	+9.051%	143,766	-90.027%
2021-05-27	0.1467	0.1495	0.1370	0.1370	-2.837%	129,214	-89.124%
2021-05-26	0.1459	0.1459	0.1400	0.1410	+0.356%	43,949	-89.433%
2021-05-25	0.1466	0.1493	0.1404	0.1405	-4.161%	445,160	-89.395%
2021-05-24	0.1500	0.1560	0.1330	0.1466	+8.593%	181,141	-89.836%
2021-05-21	0.1360	0.1373	0.1327	0.1350	-0.662%	112,321	-88.963%
2021-05-20	0.1457	0.1460	0.1260	0.1359	+3.346%	396,096	-89.036%
2021-05-19	0.1320	0.1375	0.1168	0.1315	+1.154%	409,662	-88.669%
2021-05-18	0.1350	0.1370	0.1280	0.1300	-2.256%	197,389	-88.538%

.dark-mode .jbk3jq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbk3jq{ color: #333333; background-color: white; border: 2px solid #333333; }FBSGFFABLED SILVER GOLD CORPstock OTC

FBSGF
FABLED SILVER GOLD CORP
stock OTC