Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FBSFF
FABASOFT AG
stock OTC

Inactive
Jan 12, 2021
56.50USD-1.859%(-1.07)350
Pre-market
0.00USD-100.000%(-57.57)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-01-12		56.500056.500056.500056.5000-1.859%3500.000%
2021-01-11		57.570057.570057.570057.5700-1.640%145-1.859%
2021-01-07		58.530058.530058.530058.5300+1.791%423-3.468%
2020-12-29		57.500057.500057.500057.5000-0.862%666-1.739%
2020-12-28		58.000058.000058.000058.0000+1.133%152-2.586%
2020-12-22		57.350057.350057.350057.3500+2.411%150-1.482%
2020-12-18		56.190056.190056.000056.0000+5.561%337+0.893%
2020-12-11		53.050053.050053.050053.0500-1.759%127+6.503%
2020-12-09		54.000054.000054.000054.0000+22.034%100+4.630%
2020-10-28		44.250044.250044.250044.2500+51.853%100+27.684%
2020-06-03		29.140029.140029.140029.1400+0.483%300+93.892%
2020-03-04		29.000029.000029.000029.0000-4.132%180+94.828%
2020-02-19		30.250030.250030.250030.2500+3.066%197+86.777%
2020-02-06		29.350029.350029.350029.3500-0.845%134+92.504%
2020-02-04		29.600029.600029.600029.6000-4.516%300+90.878%
2020-01-31		30.250031.000030.250031.0000+7.266%393+82.258%
2020-01-28		28.900028.900028.900028.9000+9.886%325+95.502%
2019-12-11		26.950026.950026.300026.3000-5.566%299+114.829%
2019-12-02		27.850027.850027.850027.8500+11.400%228+102.873%
2019-11-15		25.000025.000025.000025.0000+1.010%140+126.000%
2019-11-14		24.750024.750024.750024.7500-1.864%750+128.283%
2019-11-05		25.220025.220025.220025.2200-1.292%500+124.029%
2019-11-04		25.550025.550025.550025.5500-0.195%751+121.135%
2019-11-01		25.600025.600025.600025.6000-1.425%1,149+120.703%
2019-10-30		26.000026.000025.970025.9700-2.000%573+117.559%
2019-10-25		26.000026.500026.000026.5000+1.455%200+113.208%
2019-10-23		26.120026.120026.120026.1200-1.434%125+116.309%
2019-10-15		26.500026.500026.500026.5000-2.214%254+113.208%
2019-10-14		27.100027.100027.100027.1000+2.652%545+108.487%
2019-10-11		26.400026.400026.400026.40000.000%567+114.015%
2019-10-10		26.400026.400026.400026.4000+1.813%362+114.015%
2019-10-09		25.930025.930025.930025.9300+0.895%767+117.894%
2019-10-08		26.100026.100025.700025.70000.000%467+119.844%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC