Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FBPRP
First BanCorp. Preferred Stock
stock OTC

Inactive
Nov 27, 2020
26.00USD+0.038%(+0.01)100
Pre-market
0.00USD-100.000%(-25.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-11-27		26.000026.000026.000026.0000+0.038%1000.000%
2020-11-20		26.000026.000025.990025.9900+2.687%600+0.038%
2020-11-18		25.310025.310025.310025.3100+0.636%240+2.726%
2020-11-11		25.150025.150025.150025.1500-3.269%400+3.380%
2020-11-05		26.000026.000026.000026.00000.000%1000.000%
2020-10-16		25.400026.000025.400026.0000+7.128%2,1300.000%
2020-10-15		24.270024.270024.270024.2700-4.449%765+7.128%
2020-09-24		25.400025.400025.400025.40000.000%117+2.362%
2020-09-22		24.730025.400024.730025.4000+3.673%1,330+2.362%
2020-09-21		24.480024.500024.280024.5000+0.041%4,782+6.122%
2020-09-18		23.810024.490023.800024.4900+2.856%2,939+6.166%
2020-09-17		24.450024.450023.810023.8100-0.998%1,810+9.198%
2020-09-08		24.050024.050024.050024.0500-0.166%100+8.108%
2020-09-04		24.130024.130024.090024.0900-4.594%1,040+7.929%
2020-09-01		25.240025.250025.240025.2500+1.000%300+2.970%
2020-08-25		25.000025.000025.000025.0000+0.806%400+4.000%
2020-08-24		24.990024.990024.790024.8000+4.289%1,000+4.839%
2020-08-13		24.990024.990023.780023.7800-4.804%1,001+9.336%
2020-08-11		24.980024.980024.980024.9800+5.090%1,000+4.083%
2020-08-04		23.770023.780023.760023.7700+0.084%3,050+9.382%
2020-07-29		23.750023.750023.750023.7500-4.118%100+9.474%
2020-07-28		24.770024.770024.770024.77000.000%2,050+4.966%
2020-07-27		24.770024.770024.770024.77000.000%1,050+4.966%
2020-07-22		24.770024.770024.770024.7700-0.920%1,000+4.966%
2020-07-13		25.000025.000025.000025.0000+1.833%300+4.000%
2020-06-30		24.540024.550024.540024.5500+4.246%700+5.906%
2020-06-29		23.550023.550023.550023.5500-1.875%260+10.403%
2020-06-26		24.000024.000024.000024.0000-0.415%600+8.333%
2020-06-25		24.200024.200024.100024.1000-0.413%550+7.884%
2020-06-24		24.010024.200024.000024.2000+0.791%400+7.438%
2020-06-23		24.000024.010024.000024.0100+0.042%330+8.288%
2020-06-19		23.550024.000023.550024.0000+0.167%1,100+8.333%
2020-06-17		23.970023.970023.960023.9600-3.387%200+8.514%
2020-06-09		24.800024.800024.800024.80000.000%358+4.839%
2020-06-08		24.710024.800024.710024.8000+7.779%1,322+4.839%
2020-05-05		23.010023.010023.010023.0100-3.522%200+12.994%
2020-04-29		23.850023.850023.850023.8500-0.625%300+9.015%
2020-04-27		24.000024.000024.000024.0000-3.226%1,000+8.333%
2020-04-15		24.800024.800024.800024.8000+4.641%100+4.839%
2020-04-09		23.700023.700023.700023.7000+6.517%200+9.705%
2020-04-01		22.250022.250022.250022.2500+4.706%1,100+16.854%
2020-03-26		20.500021.250020.500021.2500+6.250%275+22.353%
2020-03-19		17.000020.000017.000020.0000+17.647%351+30.000%
2020-03-18		20.010020.010017.000017.0000-29.167%200+52.941%
2020-03-17		24.500024.500024.000024.0000+1.480%1,009+8.333%
2020-03-16		23.650023.650023.650023.6500-3.666%1,480+9.937%
2020-03-13		24.550024.550024.550024.5500-1.008%100+5.906%
2020-03-11		24.800024.800024.800024.8000-1.195%1,310+4.839%
2020-03-09		25.020025.100025.020025.1000+0.360%1,911+3.586%
2020-03-06		25.010025.010025.010025.0100-1.341%1,600+3.958%
2020-03-05		25.220025.350025.220025.35000.000%1,100+2.564%
2020-02-28		25.510025.510024.800025.3500-0.627%1,881+2.564%
2020-02-13		25.510025.510025.510025.51000.000%251+1.921%
2020-02-11		25.510025.510025.510025.5100-0.157%360+1.921%
2020-02-07		25.550025.550025.550025.5500-1.122%7,800+1.761%
2020-02-06		25.840025.840025.840025.8400-1.336%200+0.619%
2020-02-05		26.190026.190026.190026.1900+0.808%1,001-0.725%
2020-01-31		25.980025.980025.980025.9800+1.366%100+0.077%
2020-01-28		25.630025.630025.630025.6300+0.431%500+1.444%
2020-01-13		25.520025.520025.520025.5200-1.695%100+1.881%
2020-01-10		25.960025.960025.960025.9600+1.367%1,000+0.154%
2020-01-02		25.610025.610025.610025.6100-0.505%346+1.523%
2019-12-27		25.530025.740025.530025.7400-1.000%1,318+1.010%
2019-12-24		26.000026.000026.000026.0000+0.038%1000.000%
2019-12-19		25.990025.990025.990025.9900+0.077%264+0.038%
2019-12-18		25.970025.970025.970025.9700+2.284%1,070+0.116%
2019-12-05		25.390025.390025.390025.39000.000%100+2.403%
2019-12-03		25.390025.390025.390025.3900-0.509%675+2.403%
2019-11-25		25.970025.970025.520025.5200-1.733%776+1.881%
2019-11-22		25.650025.970025.650025.9700+1.644%400+0.116%
2019-11-21		25.530025.550025.530025.5500-0.390%2,075+1.761%
2019-11-20		25.650025.650025.650025.6500+0.509%155+1.365%
2019-11-14		25.520025.520025.520025.5200-0.039%1,000+1.881%
2019-11-12		25.530025.530025.530025.5300-0.273%1,100+1.841%
2019-11-07		25.610025.610025.600025.60000.000%2,933+1.562%
2019-11-06		25.600025.600025.600025.6000+0.156%600+1.562%
2019-11-04		25.800025.800025.560025.5600-0.930%1,800+1.721%
2019-10-31		25.680025.800025.680025.8000-0.693%217+0.775%
2019-10-25		25.980025.980025.980025.9800+1.683%361+0.077%
2019-10-21		25.500025.550025.500025.5500+0.196%200+1.761%
2019-10-10		25.500025.500025.500025.5000+2.000%316+1.961%
2019-10-07		25.000025.000025.000025.0000-2.267%925+4.000%
2019-10-01		24.940025.580024.940025.5800-1.540%475+1.642%
2019-09-30		25.980025.980025.980025.9800+0.116%182+0.077%
2019-09-27		25.950025.950025.950025.9500-0.192%600+0.193%
2019-09-16		26.000026.000026.000026.0000+1.961%1,1600.000%
2019-08-19		25.500025.500025.500025.5000-1.923%300+1.961%
2019-08-09		27.990027.990026.000026.0000+4.502%3,9370.000%
2019-08-06		24.880024.890024.880024.88000.000%820+4.502%
2019-08-05		24.880024.880024.880024.88000.000%400+4.502%
2019-08-02		24.900026.250024.880024.8800+0.323%1,000+4.502%
2019-07-31		24.800024.800024.800024.8000-0.760%100+4.839%
2019-07-02		24.990024.990024.990024.9900-0.040%203+4.042%
2019-06-25		25.000025.000025.000025.00000.000%100+4.000%
2019-06-20		24.970025.000024.970025.0000+0.120%2,003+4.000%
2019-06-19		24.970024.970024.970024.9700-0.040%200+4.125%
2019-06-13		24.980024.980024.980024.9800+4.914%1,500+4.083%
2019-06-10		23.810023.810023.810023.8100-3.798%1,370+9.198%
2019-06-06		24.750024.750024.750024.75000.000%100+5.051%
2019-06-05		24.750024.750024.750024.75000.000%305+5.051%
2019-05-31		24.750024.750024.750024.7500-0.602%695+5.051%
2019-05-16		24.900024.900024.900024.9000-0.400%101+4.418%
2019-05-08		25.000025.000025.000025.00000.000%600+4.000%
2019-04-30		23.800025.000023.800025.0000+5.042%700+4.000%
2019-04-26		25.000025.000023.800023.8000-4.800%2,000+9.244%
2019-04-25		24.250025.000024.250025.0000+3.093%3,555+4.000%
2019-04-24		24.250024.250024.250024.25000.000%200+7.216%
2019-04-16		24.250024.250024.250024.2500+1.042%520+7.216%
2019-04-10		24.000024.000024.000024.0000+2.128%963+8.333%
2019-04-04		23.500023.500023.500023.5000+2.130%100+10.638%
2019-04-03		23.010023.010023.010023.0100-3.643%1,200+12.994%
2019-03-29		23.880023.880023.880023.8800+3.826%500+8.878%
2019-03-15		23.000023.000023.000023.0000+1.500%100+13.043%
2019-03-08		22.660022.660022.660022.6600-1.478%500+14.740%
2019-02-14		23.000023.000023.000023.00000.000%650+13.043%
2019-02-13		23.000023.000023.000023.0000+3.139%100+13.043%
2019-02-12		22.900022.900022.300022.30000.000%531+16.592%
2019-02-11		22.300022.300022.300022.3000+0.135%100+16.592%
2019-02-07		22.300022.300022.270022.2700-2.110%350+16.749%
2019-02-01		22.750022.750022.750022.7500+1.111%207+14.286%
2019-01-31		22.500022.500022.500022.5000+1.124%500+15.556%
2019-01-29		22.250022.250022.250022.25000.000%123+16.854%
2019-01-28		22.250022.250022.250022.2500+1.136%100+16.854%
2019-01-07		21.040022.000021.040022.0000+1.149%3,200+18.182%
2019-01-02		21.500021.750021.000021.7500+1.163%1,200+19.540%
2018-12-31		21.510021.510021.500021.5000-0.232%400+20.930%
2018-12-21		21.550021.550021.550021.5500-0.691%100+20.650%
2018-12-11		21.700021.700021.700021.7000-0.459%384+19.816%
2018-12-10		21.800021.800021.800021.8000-0.909%600+19.266%
2018-12-07		22.000022.000022.000022.0000+0.917%300+18.182%
2018-12-06		21.800021.800021.800021.8000+0.230%600+19.266%
2018-12-03		21.750021.750021.750021.7500+0.046%300+19.540%
2018-11-29		21.740021.740021.740021.7400+0.184%500+19.595%
2018-11-15		21.630021.700021.630021.7000+0.324%1,000+19.816%
2018-11-14		20.920021.630020.920021.6300+0.325%500+20.203%
2018-11-09		21.560021.560021.560021.5600-0.324%216+20.594%
2018-11-08		21.630021.630021.630021.6300+3.000%584+20.203%
2018-11-07		21.000021.000021.000021.0000-2.326%2,333+23.810%
2018-11-02		21.250021.730021.100021.5000+1.176%600+20.930%
2018-10-30		21.500021.500021.170021.2500-3.365%3,400+22.353%
2018-10-25		21.300021.990021.300021.9900+2.279%3,550+18.236%
2018-10-24		21.510021.510021.500021.5000-3.371%2,600+20.930%
2018-10-23		21.570022.250021.550022.2500+3.200%2,900+16.854%
2018-10-22		22.010022.010021.560021.5600-4.178%3,700+20.594%
2018-10-18		22.500022.500022.500022.5000-1.099%100+15.556%
2018-10-17		22.110022.750021.510022.7500-1.087%1,691+14.286%
2018-10-16		23.000023.000023.000023.0000+5.408%100+13.043%
2018-10-12		21.820021.820021.820021.8200-1.933%441+19.157%
2018-10-10		22.300022.300022.250022.2500-7.292%700+16.854%
2018-09-20		24.000024.000024.000024.00000.000%2,000+8.333%
2018-09-05		23.500024.000023.500024.0000+2.564%2,000+8.333%
2018-08-31		22.300023.400022.300023.4000+7.389%3,440+11.111%
2018-08-30		21.790021.790021.790021.7900-2.067%385+19.321%
2018-08-29		22.500022.500022.250022.2500-1.155%200+16.854%
2018-08-23		23.480023.480022.510022.5100-2.130%800+15.504%
2018-08-16		23.000023.000023.000023.0000+3.371%300+13.043%
2018-08-01		22.250022.250022.250022.2500-1.111%2,100+16.854%
2018-07-16		22.500022.500022.500022.5000+2.975%850+15.556%
2018-07-11		22.500022.500021.850021.8500-2.889%1,150+18.993%
2018-06-19		22.500022.500022.500022.5000+2.273%100+15.556%
2018-06-08		22.000022.000022.000022.0000+4.762%100+18.182%
2018-05-25		21.000021.000021.000021.0000-4.545%201+23.810%
2018-05-09		22.000022.000022.000022.00000.000%1,000+18.182%
2018-04-24		22.000022.000022.000022.00000.000%1,000+18.182%
2018-03-13		22.000022.000022.000022.00000.000%2,000+18.182%
2018-03-12		22.000022.000022.000022.0000-0.227%500+18.182%
2018-02-26		22.050022.050022.050022.0500+0.227%100+17.914%
2018-02-14		22.000022.000022.000022.0000-4.348%465+18.182%
2018-02-09		23.000023.000023.000023.00000.000%500+13.043%
2018-02-06		23.000023.000023.000023.0000+9.524%100+13.043%
2018-01-26		21.000021.000021.000021.0000-11.950%500+23.810%
2018-01-24		23.870023.870023.850023.8500+9.655%600+9.015%
2018-01-10		21.490021.750021.490021.7500+1.257%750+19.540%
2018-01-02		21.480021.480021.480021.4800+4.526%700+21.043%
2017-12-26		20.550020.550020.550020.5500-4.419%500+26.521%
2017-12-21		21.500021.500021.500021.5000+3.865%150+20.930%
2017-12-19		20.700020.700020.700020.7000-0.481%500+25.604%
2017-12-18		20.800020.800020.800020.8000-3.256%145+25.000%
2017-12-12		21.480021.500021.480021.5000+2.430%400+20.930%
2017-11-22		20.500020.990020.500020.9900+9.953%500+23.869%
2017-11-17		19.500019.500019.090019.0900+0.474%460+36.197%
2017-11-03		19.000019.000019.000019.0000-9.524%300+36.842%
2017-11-01		21.000021.000021.000021.0000+10.526%100+23.810%
2017-10-30		19.000019.000018.990019.0000+0.211%800+36.842%
2017-10-25		18.960018.960018.960018.9600-0.211%2,475+37.131%
2017-10-24		21.000021.000019.000019.0000-11.628%2,700+36.842%
2017-10-23		21.500021.500021.500021.5000-4.444%200+20.930%
2017-10-19		23.000023.000022.500022.50000.000%1,942+15.556%
2017-10-18		21.950022.980021.950022.5000+12.500%4,208+15.556%
2017-10-05		20.000020.000020.000020.00000.000%503+30.000%
2017-10-03		20.000020.000020.000020.00000.000%261+30.000%
2017-10-02		20.000020.000020.000020.00000.000%756+30.000%
2017-09-29		21.000021.000020.000020.0000-6.977%1,881+30.000%
2017-09-28		21.540021.540021.500021.5000-11.340%436+20.930%
2017-09-21		24.250024.250024.250024.25000.000%100+7.216%
2017-09-18		24.250024.250024.250024.2500+4.752%1,658+7.216%
2017-08-24		23.150023.150023.150023.15000.000%999+12.311%
2017-08-17		24.970024.970023.150023.1500-5.510%2,400+12.311%
2017-08-07		24.500024.500024.500024.5000+6.522%435+6.122%
2017-07-28		23.000023.000023.000023.00000.000%100+13.043%
2017-07-26		23.000023.000023.000023.0000+4.545%500+13.043%
2017-07-12		22.000022.000022.000022.0000+6.280%200+18.182%
2017-06-29		20.700020.700020.700020.70000.000%766+25.604%
2017-06-28		20.700020.700020.700020.7000-9.961%250+25.604%
2017-06-19		22.990022.990022.990022.9900+9.476%300+13.093%
2017-06-07		21.000021.000021.000021.0000+7.692%600+23.810%
2017-05-18		19.500019.500019.500019.5000-15.217%1,250+33.333%
2017-05-10		23.000023.000023.000023.00000.000%100+13.043%
2017-05-05		23.000023.000023.000023.0000+4.545%344+13.043%
2017-04-28		22.000022.000022.000022.0000+0.825%300+18.182%
2017-04-26		23.000023.000021.820021.8200-8.512%200+19.157%
2017-04-20		23.850023.850023.850023.8500-2.653%150+9.015%
2017-04-06		24.500024.500024.500024.5000+2.725%644+6.122%
2017-04-05		23.850023.850023.850023.8500+5.953%850+9.015%
2017-02-06		22.600022.600022.510022.5100-6.208%400+15.504%
2017-01-11		24.000024.000024.000024.0000+6.667%100+8.333%
2016-12-30		22.500022.500022.500022.5000-2.174%500+15.556%
2016-12-09		22.000023.000022.000023.0000+9.524%300+13.043%
2016-11-11		21.000021.000021.000021.0000-2.326%100+23.810%
2016-11-10		21.500021.500021.500021.5000+2.381%500+20.930%
2016-10-14		21.000021.000021.000021.00000.000%100+23.810%
2016-10-05		21.000021.000021.000021.00000.000%300+23.810%
2016-09-29		21.000021.000021.000021.0000+10.236%500+23.810%
2016-09-12		19.050019.050019.050019.0500-0.262%100+36.483%
2016-09-09		19.100019.100019.100019.1000-9.048%500+36.126%
2016-09-08		21.000021.000021.000021.0000+9.948%250+23.810%
2016-09-02		19.100019.100019.100019.1000+0.526%1,000+36.126%
2016-09-01		19.000019.000019.000019.0000+5.556%2,900+36.842%
2016-08-31		18.900018.900018.000018.0000+2.857%400+44.444%
2016-08-30		17.500017.500017.500017.50000.000%250+48.571%
2016-08-26		17.500017.500017.500017.5000+1.449%600+48.571%
2016-08-22		17.250017.250017.250017.2500-2.762%100+50.725%
2016-08-16		17.750017.750017.740017.7400-0.056%200+46.561%
2016-08-11		17.750017.750017.750017.75000.000%1,000+46.479%
2016-07-18		17.750017.750017.750017.7500-6.579%100+46.479%
2016-07-06		19.000019.000019.000019.0000-1.299%700+36.842%
2016-06-09		20.000021.050019.250019.2500+6.944%1,600+35.065%
2016-06-01		18.000018.000018.000018.0000+5.882%1,000+44.444%
2016-05-24		17.000017.000017.000017.00000.000%800+52.941%
2016-05-20		17.000017.000017.000017.0000+1.493%1,000+52.941%
2016-05-19		16.240017.000016.240016.7500+3.077%1,000+55.224%
2016-04-27		16.250016.250016.250016.25000.000%1,000+60.000%
2016-04-26		16.250016.250016.250016.2500+6.348%1,000+60.000%
2016-04-15		15.280015.280015.280015.2800+17.538%1,800+70.157%
2016-04-08		13.000013.000013.000013.00000.000%2,518+100.000%
2016-04-07		13.000013.000013.000013.0000-8.772%1,000+100.000%
2016-02-24		14.000014.250014.000014.2500+18.750%2,809+82.456%
2016-02-01		12.000012.000012.000012.0000-14.286%700+116.667%
2016-01-19		14.000014.000014.000014.0000-8.197%1,744+85.714%
2016-01-06		15.240015.250015.240015.2500+0.066%750+70.492%
2016-01-05		15.240015.240015.240015.2400+8.857%402+70.604%
2015-12-24		15.010015.010012.500014.0000-9.677%2,696+85.714%
2015-12-22		15.500015.500015.500015.5000+3.264%250+67.742%
2015-12-21		15.010015.010015.010015.0100+0.067%400+73.218%
2015-12-10		16.060016.060013.000015.0000-10.767%823+73.333%
2015-12-07		17.800017.800016.800016.8100-6.611%923+54.670%
2015-10-30		18.000018.000018.000018.0000-1.099%1,000+44.444%
2015-10-22		18.200018.200018.200018.2000+1.111%1,500+42.857%
2015-10-21		18.000018.000018.000018.0000-1.370%1,500+44.444%
2015-10-16		18.250018.250018.250018.25000.000%300+42.466%
2015-10-06		18.250018.250018.250018.2500+1.389%1,000+42.466%
2015-09-15		17.500018.000017.100018.00000.000%800+44.444%
2015-09-03		18.000018.000018.000018.00000.000%100+44.444%
2015-09-02		18.000018.100017.600018.0000-2.386%1,600+44.444%
2015-08-31		18.440018.440018.440018.4400+2.444%200+40.998%
2015-08-19		18.250018.250018.000018.0000-2.703%264+44.444%
2015-08-18		18.500018.500018.500018.5000-1.333%100+40.541%
2015-08-11		18.750018.750018.750018.7500+4.109%100+38.667%
2015-07-31		18.010018.010018.010018.0100-3.947%464+44.364%
2015-07-27		19.750019.750018.750018.7500-5.063%700+38.667%
2015-07-22		19.750019.750019.750019.7500+1.542%2,600+31.646%
2015-07-08		20.750020.750019.450019.4500-5.122%1,064+33.676%
2015-06-30		21.600021.600020.500020.5000-7.240%600+26.829%
2015-06-29		22.100022.100022.100022.1000-1.778%100+17.647%
2015-06-23		22.500022.500022.500022.50000.000%700+15.556%
2015-06-22		22.400022.500022.400022.5000+3.448%1,600+15.556%
2015-06-19		22.000022.000021.750021.7500-5.517%3,323+19.540%
2015-06-17		23.020023.020023.020023.0200-2.043%200+12.945%
2015-05-22		23.500023.500023.500023.5000-2.083%200+10.638%
2015-05-21		24.000024.000024.000024.0000+1.053%260+8.333%
2015-05-11		23.500023.750023.500023.7500+1.064%1,000+9.474%
2015-05-01		23.740023.750023.500023.5000+2.041%1,358+10.638%
2015-04-29		23.030023.030023.030023.0300+0.043%258+12.896%
2015-04-28		23.560023.560023.020023.0200-3.682%200+12.945%
2015-04-27		23.900023.900023.900023.90000.000%100+8.787%
2015-04-24		23.900023.900023.900023.9000-0.417%100+8.787%
2015-04-22		23.010024.000023.010024.0000+1.053%1,230+8.333%
2015-04-13		23.750023.750023.750023.7500-1.042%1,000+9.474%
2015-04-09		24.000024.000024.000024.0000+0.629%1,300+8.333%
2015-03-25		23.850023.850023.850023.85000.000%700+9.015%
2015-02-27		23.850023.850023.850023.85000.000%500+9.015%
2015-02-24		23.850023.850023.850023.8500-2.653%676+9.015%
2015-02-17		22.990024.500022.990024.5000+6.522%1,700+6.122%
2015-02-13		21.340023.000021.250023.00000.000%3,900+13.043%
2015-02-12		23.000023.000023.000023.0000+0.043%3,000+13.043%
2015-02-10		22.990022.990022.990022.9900+6.930%500+13.093%
2015-02-09		21.260021.500021.260021.5000+1.176%700+20.930%
2015-02-06		21.000021.250021.000021.2500+8.974%600+22.353%
2015-02-04		19.020019.500019.020019.5000-2.500%950+33.333%
2015-01-06		20.000020.000020.000020.0000+0.050%117+30.000%
2015-01-02		19.990019.990019.990019.9900+5.155%500+30.065%
2014-12-16		19.010019.010019.010019.0100-4.950%678+36.770%
2014-12-10		20.000020.000020.000020.0000-4.762%122+30.000%
2014-12-08		21.000021.000018.260021.00000.000%2,320+23.810%
2014-12-03		21.000021.000021.000021.00000.000%1,500+23.810%
2014-11-26		20.000021.000020.000021.00000.000%2,317+23.810%
2014-11-25		20.990021.000020.990021.0000+16.667%1,000+23.810%
2014-11-14		18.000018.000018.000018.0000-2.650%100+44.444%
2014-11-12		18.490018.490018.490018.4900+2.722%500+40.617%
2014-11-11		18.000018.000018.000018.0000+4.348%500+44.444%
2014-11-03		18.500018.500017.250017.2500-4.167%1,000+50.725%
2014-10-23		18.000018.000018.000018.0000+4.167%100+44.444%
2014-10-22		17.280017.280017.280017.2800-6.595%225+50.463%
2014-10-09		18.500018.500018.500018.5000-5.128%100+40.541%
2014-10-02		19.500019.500019.500019.5000+2.201%500+33.333%
2014-09-30		19.110019.110019.080019.0800-0.366%200+36.268%
2014-09-26		19.150019.150019.150019.1500-4.250%300+35.770%
2014-09-22		20.000020.000020.000020.0000-2.439%200+30.000%
2014-08-28		20.500020.500020.500020.50000.000%1,000+26.829%
2014-08-27		20.500020.500020.500020.50000.000%200+26.829%
2014-08-15		20.510020.510020.500020.5000-2.381%2,621+26.829%
2014-07-08		20.990021.000020.990021.0000+5.000%3,800+23.810%
2014-07-02		19.520020.000019.500020.0000+2.459%3,300+30.000%
2014-07-01		19.530019.530019.520019.5200-1.165%1,200+33.197%
2014-06-17		19.750019.750019.750019.7500+0.101%1,000+31.646%
2014-06-16		19.000019.730019.000019.7300+1.179%600+31.779%
2014-06-13		18.970019.500018.900019.5000+8.333%3,800+33.333%
2014-06-12		18.710018.710018.000018.0000-10.000%5,300+44.444%
2014-06-11		20.000020.000020.000020.0000-2.200%100+30.000%
2014-06-09		20.490020.500020.450020.4500+10.541%850+27.139%
2014-06-06		20.980020.990018.500018.5000-7.500%2,900+40.541%
2014-06-05		19.040020.000018.500020.0000+5.042%2,100+30.000%
2014-06-02		19.040019.040019.040019.0400-9.333%250+36.555%
2014-05-27		21.000021.000021.000021.00000.000%100+23.810%
2014-05-08		21.000021.000021.000021.0000+5.000%181+23.810%
2014-05-07		20.000020.000020.000020.0000+5.263%120+30.000%
2014-04-17		19.000019.000019.000019.0000+2.703%100+36.842%
2014-04-14		18.500018.500018.500018.5000-7.500%200+40.541%
2014-04-04		20.000020.000020.000020.0000-0.498%1,000+30.000%
2014-04-02		17.000020.200017.000020.1000+18.235%6,620+29.353%
2014-04-01		16.980017.000016.980017.00000.000%500+52.941%
2014-03-18		17.000017.000017.000017.00000.000%200+52.941%
2014-03-10		17.000017.000017.000017.0000-5.503%800+52.941%
2014-03-06		17.990017.990017.990017.9900-0.056%361+44.525%
2014-03-04		17.500018.000017.000018.0000-1.370%1,596+44.444%
2014-02-13		18.000018.250018.000018.2500+4.286%200+42.466%
2014-02-12		17.510017.510017.500017.50000.000%400+48.571%
2014-02-10		17.500017.500017.500017.5000-2.778%200+48.571%
2014-02-05		19.500019.500018.000018.0000-10.000%300+44.444%
2014-01-30		20.050020.050020.000020.0000-0.990%200+30.000%
2014-01-28		20.200020.200020.200020.2000-1.463%100+28.713%
2014-01-09		20.500020.500020.500020.5000-1.205%100+26.829%
2014-01-06		20.750020.750020.750020.7500-5.682%100+25.301%
2013-12-26		22.000022.000022.000022.0000+1.149%200+18.182%
2013-11-01		21.040022.000021.040021.7500+6.098%56,200+19.540%
2013-10-10		21.200021.200020.500020.5000-3.529%600+26.829%
2013-10-09		21.250021.250021.250021.25000.000%1,000+22.353%
2013-10-07		21.250021.250021.250021.25000.000%200+22.353%
2013-09-12		21.250021.250021.250021.2500+0.950%100+22.353%
2013-08-26		21.050021.050021.050021.0500-0.614%100+23.515%
2013-08-22		21.180021.180021.180021.1800-0.703%100+22.757%
2013-08-21		21.050021.330021.050021.3300+4.049%995+21.894%
2013-08-15		20.500020.500020.500020.5000-4.651%500+26.829%
2013-08-08		21.500021.750021.000021.5000-6.522%795+20.930%
2013-08-01		22.900023.000022.900023.0000+0.437%1,500+13.043%
2013-07-16		22.900022.900022.900022.9000+3.620%100+13.537%
2013-07-10		22.100022.100022.100022.10000.000%420+17.647%
2013-07-09		22.020022.100022.020022.1000+1.190%1,000+17.647%
2013-07-01		21.900021.900021.840021.8400+0.645%1,500+19.048%
2013-06-28		21.700021.700021.700021.7000+1.782%500+19.816%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC