Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FBPRO
First BanCorp. Preferred Stock
stock OTC

Inactive
Nov 25, 2020
25.80USD+3.035%(+0.76)280
Pre-market
0.00USD-100.000%(-25.04)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-11-25		25.800025.800025.800025.8000+3.035%2800.000%
2020-11-23		26.240026.240025.040025.0400-4.573%850+3.035%
2020-11-18		26.300026.300026.240026.2400-0.114%400-1.677%
2020-11-11		26.270026.270026.270026.2700+0.114%100-1.789%
2020-11-05		26.270026.270026.240026.2400-0.076%1,210-1.677%
2020-11-03		26.000026.260025.310026.2600+1.156%601-1.752%
2020-10-29		25.960025.960025.960025.9600+0.193%200-0.616%
2020-10-28		25.910025.910025.910025.9100+0.077%100-0.425%
2020-10-15		25.890025.890025.890025.89000.000%100-0.348%
2020-10-13		25.690025.890025.690025.8900+0.349%200-0.348%
2020-10-09		25.940025.940025.800025.8000-0.540%7550.000%
2020-10-08		25.940025.940025.940025.9400+0.154%600-0.540%
2020-10-07		25.900025.900025.900025.9000+1.569%404-0.386%
2020-10-01		25.500025.500025.500025.5000+0.196%117+1.176%
2020-09-30		25.440025.450025.440025.4500-0.196%2,592+1.375%
2020-09-17		25.490025.500025.490025.5000+1.959%1,921+1.176%
2020-09-03		25.010025.010025.010025.0100-1.883%514+3.159%
2020-09-01		25.490025.490025.490025.49000.000%205+1.216%
2020-08-31		25.490025.490025.490025.4900+1.960%100+1.216%
2020-08-27		25.000025.000025.000025.0000-0.794%485+3.200%
2020-08-21		25.200025.200025.200025.20000.000%506+2.381%
2020-08-10		24.810025.200024.810025.2000+1.654%1,475+2.381%
2020-07-29		24.850024.850024.790024.7900-0.998%405+4.074%
2020-07-28		25.390025.390025.040025.0400-1.727%475+3.035%
2020-07-24		25.480025.480025.480025.4800+0.911%100+1.256%
2020-07-23		25.250025.250025.250025.2500+3.145%365+2.178%
2020-07-14		25.220025.220024.480024.4800-2.934%1,585+5.392%
2020-07-13		25.210025.220025.210025.22000.000%200+2.300%
2020-07-07		25.220025.220025.220025.22000.000%218+2.300%
2020-07-01		25.220025.220025.220025.22000.000%211+2.300%
2020-06-29		25.220025.220025.220025.2200+0.079%200+2.300%
2020-06-26		25.200025.200025.200025.2000+0.800%100+2.381%
2020-06-22		25.000025.000025.000025.0000+2.923%560+3.200%
2020-06-17		24.290024.290024.290024.2900-2.840%500+6.217%
2020-06-16		25.000025.000024.010025.0000-1.961%1,162+3.200%
2020-06-10		25.500025.500025.500025.5000-0.274%582+1.176%
2020-06-05		25.570025.570025.570025.5700+1.267%107+0.899%
2020-06-04		25.250025.250025.250025.2500+1.000%1,285+2.178%
2020-06-03		25.250025.250025.000025.0000+3.434%1,473+3.200%
2020-05-29		24.170024.170024.170024.1700-3.281%116+6.744%
2020-05-28		24.980024.990024.980024.99000.000%501+3.241%
2020-05-27		24.990024.990024.990024.99000.000%550+3.241%
2020-05-26		25.010025.010023.510024.9900-1.030%942+3.241%
2020-05-22		25.250025.250025.250025.2500+0.960%380+2.178%
2020-05-21		25.020025.020025.010025.0100-0.160%450+3.159%
2020-05-18		25.050025.050025.050025.0500-0.792%180+2.994%
2020-05-15		25.250025.250025.250025.2500+3.061%356+2.178%
2020-05-12		25.000025.000023.010024.5000-2.000%1,350+5.306%
2020-05-11		25.050025.050025.000025.00000.000%838+3.200%
2020-05-01		25.000025.000025.000025.00000.000%446+3.200%
2020-04-30		25.000025.000025.000025.00000.000%250+3.200%
2020-04-29		24.500025.000024.500025.0000-0.990%924+3.200%
2020-04-28		25.050025.250025.050025.25000.000%588+2.178%
2020-04-27		25.250025.250025.250025.2500+19.498%200+2.178%
2020-04-23		21.130021.130021.130021.1300-16.317%100+22.101%
2020-04-21		25.250025.250025.250025.2500+1.000%211+2.178%
2020-04-17		25.250025.250025.000025.00000.000%2,000+3.200%
2020-04-15		25.000025.000025.000025.0000-0.080%1,100+3.200%
2020-04-14		25.030025.030025.020025.0200-2.570%1,100+3.118%
2020-04-13		25.200025.680025.200025.6800+2.720%1,209+0.467%
2020-04-09		25.000025.000025.000025.00000.000%852+3.200%
2020-04-08		25.000025.000024.750025.0000+1.215%5,905+3.200%
2020-04-07		24.700024.700024.700024.7000+0.816%195+4.453%
2020-04-06		24.500024.500024.500024.5000+2.083%318+5.306%
2020-04-03		24.000024.000024.000024.0000-3.030%1,000+7.500%
2020-03-30		24.750024.750024.750024.75000.000%500+4.242%
2020-03-27		24.750024.750024.750024.7500-0.081%700+4.242%
2020-03-26		24.760024.770024.760024.7700+0.202%515+4.158%
2020-03-25		24.750024.750024.720024.7200+21.773%300+4.369%
2020-03-24		18.000021.500018.000020.3000+12.778%1,408+27.094%
2020-03-23		16.010018.000016.010018.0000-21.705%1,202+43.333%
2020-03-20		22.990022.990022.990022.9900+9.476%500+12.223%
2020-03-19		12.280021.000011.000021.0000+73.554%5,355+22.857%
2020-03-18		22.950022.950012.000012.1000-49.583%2,160+113.223%
2020-03-17		26.100026.100021.000024.0000-6.796%2,318+7.500%
2020-03-16		25.750025.750025.750025.75000.000%700+0.194%
2020-03-13		25.750025.750025.750025.75000.000%894+0.194%
2020-03-12		25.750025.750025.750025.7500-0.962%1,216+0.194%
2020-03-10		25.800026.000025.800026.0000+0.386%590-0.769%
2020-03-09		25.900025.900025.900025.90000.000%811-0.386%
2020-03-06		25.900025.900025.900025.90000.000%400-0.386%
2020-03-03		25.950025.950025.900025.90000.000%391-0.386%
2020-02-28		26.530026.530025.850025.9000+0.543%1,009-0.386%
2020-02-25		26.190026.400025.760025.7600-0.155%1,200+0.155%
2020-02-18		25.800025.800025.800025.80000.000%1250.000%
2020-02-13		25.800025.800025.800025.80000.000%4,0000.000%
2020-02-12		25.830025.830025.750025.80000.000%4,8390.000%
2020-02-11		25.800025.800025.800025.8000-0.769%6000.000%
2020-02-10		25.980026.000025.980026.00000.000%208-0.769%
2020-02-07		26.000026.000025.870026.0000-1.403%3,175-0.769%
2020-02-06		26.360026.370026.360026.3700+0.996%404-2.162%
2020-02-05		26.110026.110026.110026.1100-0.948%100-1.187%
2020-02-04		26.360026.360026.360026.3600+0.419%103-2.124%
2020-02-03		25.990026.250025.990026.2500+1.744%897-1.714%
2020-01-31		25.990025.990025.760025.8000-0.769%4,1090.000%
2020-01-29		26.000026.000026.000026.00000.000%200-0.769%
2020-01-28		26.250026.250025.760026.0000-0.952%3,552-0.769%
2020-01-24		26.500026.500026.250026.2500-3.315%2,451-1.714%
2020-01-23		27.150027.150027.150027.1500+2.068%167-4.972%
2020-01-22		27.000027.000026.600026.60000.000%1,330-3.008%
2020-01-21		26.600026.600026.600026.60000.000%200-3.008%
2020-01-17		26.600026.600026.600026.6000-0.746%625-3.008%
2020-01-16		26.800026.800026.800026.8000+1.132%500-3.731%
2020-01-15		26.900026.900026.500026.5000-2.430%950-2.642%
2020-01-09		26.500027.160026.500027.1600+1.343%1,510-5.007%
2020-01-08		26.810026.810026.800026.8000-1.325%477-3.731%
2020-01-07		27.160027.160027.160027.1600-0.037%650-5.007%
2020-01-06		27.170027.170027.170027.1700+0.518%200-5.042%
2020-01-03		26.740027.170026.460027.0300+3.168%3,900-4.550%
2019-12-31		26.200026.200026.200026.2000-0.569%207-1.527%
2019-12-16		26.350026.350026.350026.3500-0.076%100-2.087%
2019-12-13		26.370026.370026.370026.3700-1.347%100-2.162%
2019-12-11		26.730026.730026.730026.7300-0.075%200-3.479%
2019-12-06		26.740026.750026.740026.7500+0.905%304-3.551%
2019-12-05		26.510026.510026.510026.5100+0.417%260-2.678%
2019-12-03		26.400026.400026.400026.4000-0.340%100-2.273%
2019-11-22		26.490026.490026.490026.4900-0.972%195-2.605%
2019-11-21		26.750026.750026.750026.75000.000%1,283-3.551%
2019-11-18		26.270026.750026.270026.7500+1.905%1,500-3.551%
2019-11-13		26.250026.250026.250026.25000.000%377-1.714%
2019-11-08		26.250026.250026.250026.25000.000%500-1.714%
2019-11-05		26.250026.250026.250026.25000.000%150-1.714%
2019-10-31		27.160027.160026.250026.2500-0.869%2,377-1.714%
2019-10-29		26.480026.480026.480026.4800+0.876%100-2.568%
2019-10-23		27.260027.260026.250026.2500+0.191%2,650-1.714%
2019-10-22		26.200026.760026.200026.2000+0.076%2,415-1.527%
2019-10-11		26.180026.180026.180026.1800+1.081%100-1.451%
2019-10-09		25.900025.900025.900025.9000+0.193%760-0.386%
2019-09-25		25.850025.850025.850025.8500+0.155%300-0.193%
2019-09-23		26.200026.200025.810025.8100+0.116%500-0.039%
2019-09-18		25.780025.780025.780025.7800+0.078%500+0.078%
2019-09-11		25.760025.760025.760025.7600-0.847%735+0.155%
2019-09-10		25.980025.980025.980025.9800-0.269%365-0.693%
2019-09-05		26.040026.050026.040026.0500-0.382%535-0.960%
2019-09-03		26.000026.150026.000026.1500+1.751%1,400-1.338%
2019-08-28		26.050026.050025.700025.7000-1.683%1,700+0.389%
2019-08-27		26.050026.140026.050026.1400+0.927%500-1.301%
2019-08-22		26.020026.020025.900025.9000+0.388%1,600-0.386%
2019-08-21		25.800025.800025.800025.8000-1.301%2000.000%
2019-08-13		26.130026.140026.130026.1400+1.752%1,500-1.301%
2019-08-06		26.150026.150025.690025.6900-1.609%694+0.428%
2019-08-01		26.120026.120026.110026.1100+0.038%215-1.187%
2019-07-26		26.000026.100026.000026.1000+0.772%4,100-1.149%
2019-07-24		25.900025.900025.900025.9000-0.880%400-0.386%
2019-07-23		26.130026.130026.130026.1300-0.038%100-1.263%
2019-07-22		25.980026.140025.680026.1400+0.538%2,472-1.301%
2019-06-28		26.010026.010026.000026.00000.000%2,000-0.769%
2019-06-24		26.000026.000026.000026.0000+0.580%533-0.769%
2019-06-21		25.850025.850025.850025.8500-0.500%1,080-0.193%
2019-06-20		26.010026.010025.980025.98000.000%1,260-0.693%
2019-06-19		26.250026.250025.980025.98000.000%700-0.693%
2019-06-18		25.990025.990025.980025.9800-1.029%350-0.693%
2019-06-11		26.250026.250026.250026.25000.000%504-1.714%
2019-06-06		26.130026.250026.130026.2500+0.768%1,000-1.714%
2019-05-30		26.050026.050026.050026.0500+0.269%280-0.960%
2019-05-29		25.980025.990025.980025.98000.000%500-0.693%
2019-05-24		25.980025.980025.980025.9800-0.574%1,000-0.693%
2019-05-23		26.130026.130026.130026.13000.000%198-1.263%
2019-05-22		25.750026.130025.750026.1300+1.476%1,050-1.263%
2019-05-21		25.750025.750025.750025.75000.000%250+0.194%
2019-05-20		25.750025.750025.750025.7500-0.962%578+0.194%
2019-05-17		25.990026.000025.990026.0000-0.498%1,000-0.769%
2019-05-16		26.120026.130026.120026.1300+1.476%1,700-1.263%
2019-05-15		25.900025.900025.750025.7500-0.039%930+0.194%
2019-05-14		25.850025.850025.760025.76000.000%400+0.155%
2019-05-10		25.860025.860025.760025.7600-1.491%463+0.155%
2019-05-03		26.150026.150026.150026.1500+1.514%150-1.338%
2019-05-02		25.760025.760025.760025.76000.000%480+0.155%
2019-05-01		26.270026.370025.760025.7600-1.491%2,150+0.155%
2019-04-30		26.000026.150026.000026.1500+1.553%2,600-1.338%
2019-04-25		26.260026.270025.750025.7500-0.425%900+0.194%
2019-04-24		25.860025.860025.860025.8600+0.039%1,072-0.232%
2019-04-23		25.840025.850025.840025.85000.000%723-0.193%
2019-04-22		25.750025.850025.750025.8500+0.545%2,600-0.193%
2019-04-18		25.710025.710025.710025.71000.000%292+0.350%
2019-04-17		25.850025.850025.710025.7100-0.657%1,218+0.350%
2019-04-11		25.880025.880025.880025.88000.000%100-0.309%
2019-04-10		25.870025.880025.870025.88000.000%1,275-0.309%
2019-04-08		25.960025.960025.880025.8800+0.039%4,225-0.309%
2019-04-01		25.870025.870025.870025.8700+0.039%1,500-0.271%
2019-03-29		25.860025.860025.860025.86000.000%699-0.232%
2019-03-27		25.850025.860025.850025.8600-0.077%2,400-0.232%
2019-03-25		25.500025.890025.500025.8800+2.292%944-0.309%
2019-03-22		25.300025.300025.300025.3000-0.784%200+1.976%
2019-03-20		25.500025.500025.500025.5000+0.078%1,000+1.176%
2019-03-14		25.450025.480025.450025.4800+0.315%371+1.256%
2019-03-13		25.400025.400025.400025.40000.000%300+1.575%
2019-03-12		25.480025.490025.400025.4000-0.314%1,950+1.575%
2019-03-08		25.480025.480025.480025.4800+1.514%430+1.256%
2019-03-05		25.130025.130025.090025.1000-1.530%12,720+2.789%
2019-03-04		25.490025.490025.490025.4900-0.039%300+1.216%
2019-02-27		25.500025.500025.500025.5000+0.118%330+1.176%
2019-02-25		25.470025.470025.470025.47000.000%100+1.296%
2019-02-22		25.470025.470025.470025.4700-0.118%588+1.296%
2019-02-13		25.500025.500025.500025.5000+2.000%1,500+1.176%
2019-02-08		25.070025.070025.000025.00000.000%1,435+3.200%
2019-02-06		25.200025.200025.000025.0000-0.794%1,700+3.200%
2019-02-05		25.500025.500025.000025.2000-0.982%1,050+2.381%
2019-02-04		25.500025.500025.450025.4500+0.792%2,152+1.375%
2019-02-01		25.400025.400025.250025.25000.000%1,126+2.178%
2019-01-30		25.250025.250025.250025.2500+0.198%474+2.178%
2019-01-29		25.240025.250025.200025.2000-0.198%1,300+2.381%
2019-01-25		25.250025.250025.250025.2500-1.751%264+2.178%
2019-01-10		25.700025.700025.700025.7000+3.838%110+0.389%
2019-01-09		24.540024.750024.540024.7500+0.121%602+4.242%
2018-12-31		24.720024.720024.720024.7200-0.603%400+4.369%
2018-12-24		24.870024.870024.870024.8700-0.040%833+3.739%
2018-12-21		24.880024.880024.880024.8800-0.876%601+3.698%
2018-12-19		25.000025.100025.000025.1000+0.400%1,000+2.789%
2018-12-14		25.000025.000025.000025.0000-3.846%200+3.200%
2018-12-06		25.990026.000025.990026.00000.000%770-0.769%
2018-11-30		26.000026.000026.000026.0000+3.544%400-0.769%
2018-11-29		25.110025.110025.110025.1100+0.440%250+2.748%
2018-11-28		25.000025.000025.000025.0000-0.794%600+3.200%
2018-11-26		25.200025.200025.200025.20000.000%250+2.381%
2018-11-21		25.200025.200025.200025.20000.000%100+2.381%
2018-11-14		26.000026.000025.000025.2000-3.077%1,700+2.381%
2018-11-09		25.900026.750025.900026.0000+0.580%1,892-0.769%
2018-11-08		25.380025.900025.380025.8500+3.524%900-0.193%
2018-11-02		24.970024.970024.970024.9700-0.120%100+3.324%
2018-10-31		25.000025.000025.000025.0000-2.496%16,545+3.200%
2018-10-29		25.640025.640025.640025.6400+0.549%400+0.624%
2018-10-26		25.500025.500025.500025.5000+2.000%100+1.176%
2018-10-24		25.470025.470025.000025.0000-2.799%636+3.200%
2018-10-18		25.720025.720025.720025.7200+0.902%100+0.311%
2018-10-12		25.490025.490025.490025.49000.000%931+1.216%
2018-10-10		25.490025.490025.490025.49000.000%1,750+1.216%
2018-10-09		25.490025.490025.490025.4900+0.911%1,776+1.216%
2018-10-03		25.260025.260025.260025.2600+0.798%1,951+2.138%
2018-10-02		25.060025.060025.060025.0600-2.490%600+2.953%
2018-09-28		25.700025.700025.700025.7000+0.587%100+0.389%
2018-09-25		25.500025.550025.500025.5500+0.591%2,600+0.978%
2018-09-24		25.400025.400025.400025.4000+0.079%700+1.575%
2018-09-19		25.350025.380025.350025.3800+0.316%500+1.655%
2018-09-11		25.300025.300025.300025.3000-0.276%1,010+1.976%
2018-09-07		25.300025.370025.300025.3700+1.076%1,340+1.695%
2018-08-27		25.090025.100025.090025.1000+0.400%698+2.789%
2018-08-24		25.100025.100025.000025.0000-1.845%1,700+3.200%
2018-08-23		25.100025.480025.100025.4700+0.871%1,490+1.296%
2018-08-22		25.050025.250025.050025.2500+0.919%800+2.178%
2018-08-21		25.250025.250025.020025.0200-0.911%1,500+3.118%
2018-08-14		25.470025.470025.250025.2500-0.942%2,300+2.178%
2018-08-13		25.490025.490025.490025.49000.000%600+1.216%
2018-08-10		25.490025.490025.490025.4900+2.287%1,030+1.216%
2018-08-09		25.000025.000024.920024.9200-2.236%470+3.531%
2018-08-08		25.710025.710025.490025.4900-0.039%217+1.216%
2018-08-07		25.500025.500025.500025.5000-0.274%200+1.176%
2018-08-03		25.570025.570025.570025.5700+0.117%100+0.899%
2018-08-01		25.290025.540025.290025.5400+2.365%900+1.018%
2018-07-30		24.960024.960024.950024.95000.000%1,150+3.407%
2018-07-24		24.950024.950024.950024.9500-1.383%3,500+3.407%
2018-07-16		25.300025.300025.300025.3000-0.276%594+1.976%
2018-07-09		25.370025.370025.370025.3700+0.475%400+1.695%
2018-07-05		25.250025.250025.250025.2500+0.040%400+2.178%
2018-07-03		25.240025.240025.240025.24000.000%677+2.219%
2018-07-02		24.990025.240024.990025.2400+1.000%5,348+2.219%
2018-06-26		25.000025.000024.600024.9900-0.636%1,812+3.241%
2018-06-22		25.150025.150025.150025.1500+0.040%500+2.584%
2018-06-21		25.140025.140025.140025.1400-0.278%137+2.625%
2018-06-20		25.210025.210025.210025.2100+2.480%415+2.340%
2018-06-18		24.600024.600024.600024.6000+0.408%314+4.878%
2018-06-12		24.500024.500024.500024.50000.000%2,000+5.306%
2018-06-11		24.500024.500024.500024.50000.000%2,893+5.306%
2018-06-08		24.500024.500024.500024.50000.000%10,600+5.306%
2018-06-07		24.500024.500024.500024.50000.000%400+5.306%
2018-06-06		24.500024.500024.500024.50000.000%4,304+5.306%
2018-06-05		24.500024.500024.500024.50000.000%6,100+5.306%
2018-06-04		24.500024.500024.500024.5000+0.041%483+5.306%
2018-05-30		24.490024.490024.490024.4900+2.042%1,000+5.349%
2018-05-29		24.000024.000024.000024.00000.000%225+7.500%
2018-05-23		24.000024.000024.000024.00000.000%408+7.500%
2018-05-22		24.000024.000024.000024.0000-1.031%725+7.500%
2018-05-17		24.500024.500024.250024.2500+1.677%4,087+6.392%
2018-05-16		23.900023.900023.850023.8500-0.625%500+8.176%
2018-05-11		24.000024.000024.000024.0000+0.629%1,007+7.500%
2018-05-09		23.850023.850023.850023.8500+0.337%1,000+8.176%
2018-05-07		23.780023.780023.770023.7700-2.980%1,000+8.540%
2018-05-02		24.500024.500024.500024.5000+3.376%1,000+5.306%
2018-04-27		23.600023.700023.600023.7000+3.043%200+8.861%
2018-04-25		23.250023.250023.000023.0000-1.160%1,545+12.174%
2018-04-24		23.500023.500023.270023.2700-0.979%1,100+10.872%
2018-04-20		24.000024.000023.350023.5000-2.083%6,820+9.787%
2018-04-16		24.000024.000024.000024.00000.000%480+7.500%
2018-04-12		24.000024.000024.000024.00000.000%5,000+7.500%
2018-04-11		23.700025.480023.700024.00000.000%14,262+7.500%
2018-04-06		23.700024.000023.700024.0000+1.053%5,150+7.500%
2018-03-21		23.750023.750023.750023.75000.000%100+8.632%
2018-03-20		23.770023.770023.750023.7500-0.084%1,155+8.632%
2018-03-19		23.770023.770023.770023.7700-3.570%100+8.540%
2018-03-16		24.650024.650024.650024.65000.000%240+4.665%
2018-03-12		24.650024.650024.650024.6500-0.605%100+4.665%
2018-03-09		24.490024.800024.490024.8000+1.266%4,174+4.032%
2018-03-08		24.490024.490024.490024.4900+0.990%200+5.349%
2018-03-06		24.250024.250024.250024.2500+1.126%1,200+6.392%
2018-02-21		23.980023.980023.980023.9800-0.083%100+7.590%
2018-02-15		24.000024.000024.000024.00000.000%109+7.500%
2018-02-14		24.000024.250024.000024.00000.000%551+7.500%
2018-02-05		24.060024.060024.000024.00000.000%434+7.500%
2018-02-02		24.000024.000024.000024.00000.000%810+7.500%
2018-02-01		23.700024.000023.700024.0000+1.266%5,762+7.500%
2018-01-31		23.480023.700023.480023.7000+0.851%4,000+8.861%
2018-01-30		23.500023.500023.500023.50000.000%200+9.787%
2018-01-23		23.500023.500023.500023.5000+1.732%470+9.787%
2018-01-22		23.200023.200023.100023.10000.000%3,176+11.688%
2018-01-19		23.100023.100023.100023.1000-1.702%1,538+11.688%
2018-01-17		23.500023.500023.500023.5000+3.297%500+9.787%
2018-01-10		22.750022.750022.750022.7500+2.155%850+13.407%
2018-01-03		22.270022.270022.270022.2700-0.045%100+15.851%
2018-01-02		23.250023.250022.280022.2800-5.191%1,338+15.799%
2017-12-29		23.500023.500023.500023.5000+2.174%100+9.787%
2017-12-21		23.000023.000023.000023.00000.000%550+12.174%
2017-12-18		23.000023.000023.000023.0000+2.222%100+12.174%
2017-11-29		22.500022.500022.500022.5000+0.897%1,000+14.667%
2017-11-28		22.300022.300022.300022.3000+0.225%1,900+15.695%
2017-11-27		22.250022.250022.250022.2500-0.224%100+15.955%
2017-11-22		22.300022.300022.300022.30000.000%868+15.695%
2017-11-21		22.300022.300022.300022.30000.000%700+15.695%
2017-11-16		22.300022.300022.300022.30000.000%150+15.695%
2017-11-15		22.310022.310022.300022.3000+0.450%900+15.695%
2017-11-09		22.300022.300022.200022.20000.000%2,100+16.216%
2017-11-08		22.500022.500022.200022.2000-0.225%400+16.216%
2017-11-03		22.250022.250022.250022.2500-0.224%2,000+15.955%
2017-11-02		22.300022.300022.300022.3000+1.318%100+15.695%
2017-10-31		22.500022.500022.010022.0100-1.079%615+17.219%
2017-10-30		22.250022.250022.250022.2500+3.344%226+15.955%
2017-10-24		21.530021.530021.530021.5300-3.236%109+19.833%
2017-10-23		21.070022.250021.070022.2500+5.701%465+15.955%
2017-10-20		22.790022.790021.050021.0500-5.605%500+22.565%
2017-10-19		22.300022.300022.300022.30000.000%200+15.695%
2017-10-18		22.300022.300022.300022.3000-0.045%100+15.695%
2017-10-16		22.300022.310022.300022.3100-5.064%985+15.643%
2017-10-11		23.500023.500023.500023.5000+2.130%165+9.787%
2017-10-05		22.400023.010022.180023.0100+0.043%615+12.125%
2017-10-04		23.000023.000023.000023.00000.000%100+12.174%
2017-10-03		23.000023.000023.000023.0000+0.745%895+12.174%
2017-10-02		22.830022.830022.830022.8300-1.169%225+13.009%
2017-09-29		23.500023.500022.840023.1000-0.943%1,800+11.688%
2017-09-27		23.500023.500023.320023.3200-2.833%2,935+10.635%
2017-09-26		24.850024.850024.000024.0000-3.421%4,993+7.500%
2017-09-25		24.850024.850024.850024.8500+1.429%1,400+3.823%
2017-09-21		24.350024.500024.350024.5000-0.163%600+5.306%
2017-09-07		24.540024.540024.540024.54000.000%816+5.134%
2017-09-06		24.540024.540024.540024.5400-1.840%1,900+5.134%
2017-09-01		25.450025.450024.540025.0000+1.874%800+3.200%
2017-08-31		25.460025.460024.500024.5400-0.848%3,628+5.134%
2017-08-29		24.510024.750024.510024.7500+1.020%400+4.242%
2017-08-25		24.500024.500024.500024.5000-0.810%150+5.306%
2017-08-24		24.700024.700024.700024.7000-0.121%100+4.453%
2017-08-23		24.730024.730024.730024.7300+0.081%1,000+4.327%
2017-08-22		25.200025.200024.710024.7100-4.225%1,500+4.411%
2017-08-21		25.800025.800025.800025.8000-0.039%2,7000.000%
2017-08-17		25.750025.810025.750025.81000.000%200-0.039%
2017-08-14		25.810025.810025.810025.8100+2.097%100-0.039%
2017-08-11		25.300025.300025.280025.2800-0.079%200+2.057%
2017-08-10		25.300025.300025.300025.3000-0.550%675+1.976%
2017-08-09		25.430025.440025.430025.4400+0.752%200+1.415%
2017-08-08		25.250025.250025.250025.2500-0.198%130+2.178%
2017-08-04		25.350025.350025.300025.3000-0.550%2,000+1.976%
2017-08-02		25.440025.440025.440025.4400-0.235%2,384+1.415%
2017-07-31		25.690025.690025.500025.5000+0.990%700+1.176%
2017-07-27		25.250025.250025.250025.2500-1.713%100+2.178%
2017-07-26		24.250025.790024.250025.6900+7.042%14,090+0.428%
2017-07-24		24.000024.000024.000024.00000.000%700+7.500%
2017-07-21		24.000024.000024.000024.00000.000%1,157+7.500%
2017-07-19		24.500024.600023.530024.00000.000%1,998+7.500%
2017-07-17		24.000024.000024.000024.00000.000%4,000+7.500%
2017-07-14		24.000024.000024.000024.00000.000%500+7.500%
2017-07-12		24.000024.000024.000024.0000+2.128%200+7.500%
2017-07-11		23.500023.500023.500023.5000-2.083%400+9.787%
2017-07-06		24.300024.500024.000024.0000+2.128%700+7.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC