Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FBPRN
First BanCorp. Noncumulative Perpetual Monthly Income Pfd Series D
stock OTC

Inactive
Nov 24, 2020
25.94USD0.000%(0.00)1,000
Pre-market
0.00USD-100.000%(-25.94)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-11-24		25.940025.940025.940025.94000.000%1,0000.000%
2020-11-10		25.940025.950025.940025.9400+3.926%7000.000%
2020-11-06		24.960024.960024.960024.9600-3.256%1,000+3.926%
2020-11-02		25.800025.800024.870025.8000+2.994%1,575+0.543%
2020-10-12		25.050025.050025.050025.0500-0.792%100+3.553%
2020-10-08		25.100025.250025.100025.2500+0.879%301+2.733%
2020-10-05		25.030025.030025.030025.0300-0.239%200+3.636%
2020-09-28		25.090025.090025.090025.0900+0.481%600+3.388%
2020-09-24		24.970024.970024.970024.97000.000%550+3.885%
2020-09-21		24.970024.970024.970024.9700-1.070%450+3.885%
2020-09-16		25.240025.240025.240025.2400+0.960%100+2.773%
2020-09-14		25.000034.000024.030025.0000+1.626%580+3.760%
2020-09-11		24.600024.600024.600024.6000-1.600%1,629+5.447%
2020-09-09		25.000025.000025.000025.0000+1.626%200+3.760%
2020-09-08		24.600024.600024.600024.6000-1.600%300+5.447%
2020-09-04		25.000025.000025.000025.00000.000%399+3.760%
2020-08-31		25.000025.000025.000025.0000+0.040%500+3.760%
2020-08-28		24.990024.990024.990024.99000.000%100+3.802%
2020-08-26		24.990024.990024.990024.9900+0.563%800+3.802%
2020-08-25		24.990024.990024.600024.8500+0.404%1,106+4.386%
2020-08-24		24.790024.790024.750024.7500-0.161%1,270+4.808%
2020-08-21		24.790024.790024.790024.79000.000%600+4.639%
2020-08-20		24.800024.800024.790024.7900-0.241%1,516+4.639%
2020-08-17		24.500024.850024.500024.8500-0.201%900+4.386%
2020-08-14		24.900024.900024.900024.9000+0.080%550+4.177%
2020-08-10		24.880024.880024.880024.8800+4.144%120+4.260%
2020-08-07		23.890023.890023.890023.8900-4.056%120+8.581%
2020-08-06		24.900024.900024.900024.9000+5.285%600+4.177%
2020-08-04		23.900023.900023.650023.6500-5.020%3,452+9.683%
2020-07-30		24.900024.900024.900024.9000-0.120%450+4.177%
2020-07-21		24.930024.930024.930024.9300+0.120%400+4.051%
2020-07-13		24.950024.950023.670024.9000-0.400%1,521+4.177%
2020-07-09		25.000025.000025.000025.0000-2.913%100+3.760%
2020-07-08		25.750025.750025.750025.7500+7.292%100+0.738%
2020-06-19		24.000024.000024.000024.0000+8.206%101+8.083%
2020-06-15		22.180022.180022.180022.1800-9.469%600+16.952%
2020-06-05		24.500024.500024.500024.5000-2.000%134+5.878%
2020-05-28		25.000025.000025.000025.00000.000%100+3.760%
2020-05-27		25.000025.000025.000025.0000+0.241%500+3.760%
2020-05-08		24.940024.940023.000024.9400-0.080%300+4.010%
2020-05-01		24.940024.960024.940024.9600+8.522%300+3.926%
2020-04-30		23.040023.040023.000023.0000-8.000%800+12.783%
2020-04-28		29.980029.980025.000025.0000+13.071%700+3.760%
2020-04-13		24.000030.000022.110022.1100-7.875%400+17.322%
2020-04-09		26.050026.050024.000024.0000+3.226%701+8.083%
2020-03-26		22.990023.250022.990023.2500+1.087%2,000+11.570%
2020-03-25		19.240023.000019.240023.0000+15.230%500+12.783%
2020-03-24		17.950019.990017.950019.9600+11.198%555+29.960%
2020-03-23		10.500018.950010.400017.9500-14.727%1,380+44.513%
2020-03-18		23.860023.860021.050021.0500-13.410%300+23.230%
2020-03-17		24.510024.510024.310024.3100-0.816%4,150+6.705%
2020-03-16		24.510024.510024.510024.51000.000%1,075+5.834%
2020-03-13		24.510024.510024.510024.5100+0.781%150+5.834%
2020-03-12		24.320024.320024.320024.32000.000%1,901+6.661%
2020-03-11		25.000025.000024.320024.3200+0.496%1,700+6.661%
2020-03-10		24.200024.200024.200024.2000-2.616%190+7.190%
2020-03-09		25.100025.100024.850024.8500-1.584%8,424+4.386%
2020-03-03		25.250025.250025.250025.2500+1.610%4,000+2.733%
2020-02-28		25.200025.200024.200024.8500-0.679%2,300+4.386%
2020-02-25		25.020025.020025.020025.0200-3.398%200+3.677%
2020-02-12		25.900025.900025.900025.90000.000%1,055+0.154%
2020-02-11		25.900025.900025.900025.90000.000%100+0.154%
2020-02-10		25.900025.900025.900025.9000+1.569%1,175+0.154%
2020-02-07		25.500025.500025.500025.5000-1.506%100+1.725%
2020-02-04		25.890025.890025.890025.89000.000%100+0.193%
2020-01-31		25.890025.890025.890025.8900+0.349%100+0.193%
2020-01-13		25.900025.900025.800025.8000+0.742%370+0.543%
2020-01-02		25.610025.610025.610025.6100+0.313%191+1.289%
2019-12-23		25.530025.530025.530025.5300+0.118%474+1.606%
2019-12-18		25.500025.500025.500025.50000.000%1,100+1.725%
2019-12-09		25.500025.500025.500025.5000+0.950%150+1.725%
2019-11-22		25.260025.260025.260025.2600-1.636%350+2.692%
2019-11-20		25.680025.680025.680025.6800+0.078%1,500+1.012%
2019-11-15		25.660025.660025.660025.6600-1.535%150+1.091%
2019-11-14		26.060026.060026.060026.0600+1.559%1,950-0.460%
2019-11-11		25.660025.660025.660025.66000.000%2,001+1.091%
2019-11-08		25.660025.660025.660025.6600+0.195%500+1.091%
2019-11-05		25.810025.810025.610025.6100-0.967%300+1.289%
2019-10-21		25.860025.860025.860025.86000.000%300+0.309%
2019-10-11		25.860025.860025.860025.8600+1.691%600+0.309%
2019-10-09		25.430025.430025.430025.43000.000%2,000+2.006%
2019-10-07		25.430025.430025.430025.4300-0.896%700+2.006%
2019-09-25		25.660025.660025.660025.6600+1.463%2,000+1.091%
2019-09-24		25.290025.290025.290025.2900+0.119%1,000+2.570%
2019-09-11		25.260025.260025.260025.26000.000%500+2.692%
2019-09-10		25.060025.260025.060025.2600-1.597%2,000+2.692%
2019-08-27		25.620025.670025.620025.6700+1.262%800+1.052%
2019-08-20		25.350025.350025.350025.3500-1.092%100+2.327%
2019-08-14		25.630025.630025.630025.6300+1.909%400+1.210%
2019-08-05		25.150025.150025.150025.1500-0.554%600+3.141%
2019-07-19		25.410025.410025.290025.2900+0.357%1,000+2.570%
2019-07-18		25.200025.200025.200025.2000+0.199%200+2.937%
2019-07-12		25.150025.150025.150025.1500+0.600%400+3.141%
2019-06-18		25.000025.000024.990025.0000+1.626%1,075+3.760%
2019-06-14		24.600024.600024.600024.6000-1.600%982+5.447%
2019-06-06		25.000025.000025.000025.0000+0.402%400+3.760%
2019-06-05		24.900024.900024.900024.90000.000%100+4.177%
2019-06-04		24.900024.900024.900024.9000+1.426%860+4.177%
2019-05-28		24.550024.550024.550024.5500-1.008%1,090+5.662%
2019-05-10		24.800024.800024.800024.80000.000%400+4.597%
2019-05-08		24.790024.800024.790024.8000-0.241%3,955+4.597%
2019-05-03		24.860024.860024.860024.8600+2.094%190+4.344%
2019-05-02		24.350024.350024.350024.3500+0.041%1,000+6.530%
2019-05-01		24.250024.340024.250024.3400+0.371%2,400+6.574%
2019-04-30		24.250024.250024.250024.2500+1.253%300+6.969%
2019-04-29		23.940023.950023.940023.9500-1.319%1,045+8.309%
2019-04-26		24.270024.270024.270024.2700+1.125%200+6.881%
2019-04-25		24.000024.000024.000024.0000+0.418%3,080+8.083%
2019-04-24		23.900023.900023.900023.9000-0.417%1,000+8.536%
2019-04-23		24.000024.000024.000024.00000.000%2,220+8.083%
2019-04-22		24.000024.000024.000024.00000.000%100+8.083%
2019-04-18		24.000024.000024.000024.00000.000%369+8.083%
2019-04-17		24.000024.000024.000024.0000+0.042%831+8.083%
2019-04-10		23.960023.990023.960023.9900+0.167%290+8.128%
2019-04-09		23.950023.950023.950023.9500+1.915%382+8.309%
2019-03-29		23.500023.500023.500023.5000+4.444%3,869+10.383%
2019-03-27		23.400023.400022.500022.5000-3.226%4,100+15.289%
2019-03-25		23.250023.250023.250023.2500-0.641%400+11.570%
2019-03-21		23.390023.400023.390023.40000.000%1,000+10.855%
2019-03-18		23.400023.400023.400023.40000.000%1,320+10.855%
2019-03-14		23.390023.400023.390023.4000+1.739%2,000+10.855%
2019-03-13		23.000023.000023.000023.0000+2.177%224+12.783%
2019-03-12		23.390023.390022.510022.5100-3.803%414+15.238%
2019-03-07		23.400023.400023.400023.4000+0.386%300+10.855%
2019-03-06		23.310023.310023.310023.3100+0.043%300+11.283%
2019-03-05		23.300023.300023.300023.30000.000%2,600+11.330%
2019-02-27		23.300023.300023.300023.3000-0.427%400+11.330%
2019-02-21		23.400023.400023.400023.40000.000%100+10.855%
2019-02-20		23.400023.400023.400023.40000.000%100+10.855%
2019-02-14		23.460023.990023.400023.4000+1.739%880+10.855%
2019-02-12		23.000023.000023.000023.00000.000%4,410+12.783%
2019-02-08		23.000023.000023.000023.00000.000%100+12.783%
2019-02-06		23.000023.000023.000023.00000.000%895+12.783%
2019-02-05		23.000023.000023.000023.0000+6.432%2,605+12.783%
2019-02-04		22.800022.800021.550021.6100-6.043%500+20.037%
2019-01-31		23.000023.000022.800023.0000+2.222%2,000+12.783%
2019-01-30		22.500022.500022.500022.5000-4.255%7,205+15.289%
2019-01-29		22.880023.500022.880023.5000+6.818%5,300+10.383%
2019-01-18		22.000022.880022.000022.0000+1.149%5,724+17.909%
2019-01-17		21.550021.750021.550021.7500-1.136%200+19.264%
2019-01-10		22.000022.000022.000022.00000.000%112+17.909%
2019-01-07		22.000022.000022.000022.0000-1.786%4,600+17.909%
2018-12-31		22.500022.500022.400022.4000+2.752%2,000+15.804%
2018-12-14		21.800021.800021.800021.8000+0.230%1,100+18.991%
2018-12-13		21.750021.750021.750021.75000.000%4,613+19.264%
2018-12-12		21.750021.750021.750021.7500-0.911%9,287+19.264%
2018-12-10		21.800021.950021.750021.9500+0.873%2,500+18.178%
2018-12-07		21.760021.760021.750021.7600-1.761%2,252+19.210%
2018-12-03		22.150022.150022.150022.1500+0.682%500+17.111%
2018-11-28		22.000022.000022.000022.00000.000%115+17.909%
2018-11-27		22.100022.100022.000022.0000-0.227%200+17.909%
2018-11-23		22.050022.050022.050022.05000.000%100+17.642%
2018-11-19		22.050022.050022.050022.0500+0.227%215+17.642%
2018-11-16		22.000022.000022.000022.0000+0.917%2,150+17.909%
2018-11-15		21.750021.800021.750021.8000+0.276%710+18.991%
2018-11-13		21.740021.740021.740021.74000.000%100+19.319%
2018-11-07		21.740021.740021.740021.7400-0.046%100+19.319%
2018-11-06		21.750021.750021.750021.7500+0.046%150+19.264%
2018-11-05		21.740021.740021.740021.7400+0.184%1,299+19.319%
2018-11-01		21.070021.700021.020021.7000+0.649%3,086+19.539%
2018-10-31		21.560021.560021.560021.5600-1.146%109+20.315%
2018-10-30		21.990022.000021.810021.8100-3.282%2,100+18.936%
2018-10-29		22.550022.550022.550022.5500+0.670%445+15.033%
2018-10-26		22.000022.400021.820022.4000+1.633%1,800+15.804%
2018-10-25		22.040022.040022.040022.0400-2.044%100+17.695%
2018-10-23		22.050022.500022.050022.50000.000%1,500+15.289%
2018-10-22		22.750022.990022.500022.5000+1.995%2,309+15.289%
2018-10-19		22.060022.060022.060022.0600-0.091%300+17.588%
2018-10-16		22.080022.080022.080022.0800-2.084%700+17.482%
2018-10-12		22.500023.230022.500022.5500+0.222%1,211+15.033%
2018-10-11		22.400022.500022.100022.5000-0.044%5,664+15.289%
2018-10-10		22.520022.520022.500022.5100-0.044%1,850+15.238%
2018-10-03		22.520022.520022.520022.5200-1.959%603+15.187%
2018-10-01		22.470022.970022.470022.9700-1.034%515+12.930%
2018-09-20		23.210023.210023.210023.2100+3.616%300+11.762%
2018-09-10		22.650022.650022.400022.4000-1.969%2,128+15.804%
2018-09-05		22.850022.850022.850022.8500+0.838%1,000+13.523%
2018-08-31		22.660022.660022.660022.6600-0.614%161+14.475%
2018-08-30		22.810022.810022.800022.8000-0.870%5,995+13.772%
2018-08-29		23.000023.000023.000023.00000.000%600+12.783%
2018-08-23		22.660023.000022.660023.00000.000%866+12.783%
2018-08-22		23.500023.500023.000023.0000+0.437%300+12.783%
2018-08-21		22.850022.900022.850022.9000-1.505%10,000+13.275%
2018-08-14		23.250023.250023.250023.2500+2.423%3,448+11.570%
2018-08-08		22.900022.900022.700022.7000-1.304%900+14.273%
2018-08-06		23.000023.000023.000023.0000-0.947%500+12.783%
2018-08-01		23.220023.220023.220023.2200-0.129%1,013+11.714%
2018-07-30		23.250023.250023.250023.2500-3.044%990+11.570%
2018-07-27		23.000023.980023.000023.9800+5.546%1,190+8.173%
2018-07-24		22.720022.720022.720022.72000.000%100+14.173%
2018-07-23		22.700022.720022.600022.7200+0.088%4,478+14.173%
2018-07-19		22.700022.700022.700022.7000-0.307%200+14.273%
2018-07-17		22.620023.000022.600022.7700+0.088%11,122+13.922%
2018-06-13		22.750022.750022.750022.7500+1.111%1,700+14.022%
2018-06-12		22.500022.500022.500022.5000+1.124%100+15.289%
2018-06-11		22.250022.250022.250022.2500-2.198%100+16.584%
2018-05-23		22.750022.750022.750022.7500+2.247%180+14.022%
2018-05-17		22.000022.250021.900022.2500+2.629%600+16.584%
2018-04-19		21.750021.750021.680021.6800-6.753%898+19.649%
2018-04-16		23.250023.250023.250023.2500+5.682%100+11.570%
2018-04-11		21.860022.000021.860022.0000+0.733%200+17.909%
2018-04-09		21.840021.840021.840021.8400-0.727%402+18.773%
2018-04-04		22.000022.000022.000022.0000+0.733%100+17.909%
2018-03-28		21.840021.840021.840021.8400-0.274%200+18.773%
2018-02-20		21.900021.900021.900021.9000-0.455%220+18.447%
2018-02-05		22.500022.500022.000022.0000+0.228%466+17.909%
2018-01-23		21.890021.950021.890021.9500+7.073%200+18.178%
2018-01-19		20.500020.500020.500020.5000+1.889%166+26.537%
2017-12-28		20.120020.120020.120020.1200-12.522%200+28.926%
2017-12-26		23.000023.000023.000023.00000.000%2,552+12.783%
2017-12-19		22.990023.000022.990023.0000-1.245%1,428+12.783%
2017-11-30		20.050023.290020.050023.2900+4.721%600+11.378%
2017-11-28		21.200022.240021.200022.2400+5.905%400+16.637%
2017-11-20		21.000021.000021.000021.00000.000%100+23.524%
2017-11-01		21.000021.000021.000021.0000+4.948%500+23.524%
2017-10-24		20.010020.010020.010020.0100-0.941%100+29.635%
2017-10-18		20.100020.200020.100020.2000-3.810%1,300+28.416%
2017-10-11		21.000021.000021.000021.00000.000%900+23.524%
2017-10-03		21.000021.000021.000021.0000+4.948%400+23.524%
2017-09-29		20.020020.020020.010020.0100-9.045%1,948+29.635%
2017-09-28		22.000022.000022.000022.0000-4.348%952+17.909%
2017-09-27		23.000023.000023.000023.0000-4.167%100+12.783%
2017-09-20		23.990024.000023.990024.0000+0.042%827+8.083%
2017-09-19		23.990023.990023.990023.9900+0.167%425+8.128%
2017-09-15		22.930023.950022.930023.9500+3.725%1,100+8.309%
2017-08-17		23.090023.090023.090023.0900-1.745%300+12.343%
2017-07-27		23.500023.500023.500023.5000-0.212%500+10.383%
2017-07-26		23.490023.550023.490023.5500+2.391%1,550+10.149%
2017-07-21		22.990023.000022.990023.0000+5.699%600+12.783%
2017-06-29		21.760021.760021.760021.76000.000%450+19.210%
2017-06-28		21.760021.760021.760021.7600+0.046%500+19.210%
2017-06-06		21.750021.750021.750021.7500+11.538%200+19.264%
2017-05-18		19.500019.500019.500019.5000-15.217%1,500+33.026%
2017-05-17		23.000023.000023.000023.0000+2.222%1,000+12.783%
2017-05-15		22.500022.500022.500022.5000-4.255%200+15.289%
2017-05-10		23.500023.500023.500023.5000+2.397%1,000+10.383%
2017-04-19		22.950022.950022.950022.9500-2.340%890+13.028%
2017-04-07		23.500023.500023.500023.50000.000%300+10.383%
2017-03-29		23.500023.500023.500023.50000.000%1,000+10.383%
2017-03-23		23.500023.500023.500023.5000-0.043%500+10.383%
2017-03-20		23.510023.510023.510023.5100+6.621%200+10.336%
2017-03-14		22.050022.050022.050022.0500+0.227%100+17.642%
2017-03-08		22.000022.000022.000022.0000-4.348%100+17.909%
2017-03-07		23.000023.000023.000023.0000+4.545%801+12.783%
2017-02-10		22.000022.000022.000022.0000-2.655%900+17.909%
2017-01-30		23.000023.000022.600022.6000+13.000%1,200+14.779%
2017-01-10		23.000023.000020.000020.0000-11.700%500+29.700%
2016-12-09		20.500023.850020.500022.6500+11.852%900+14.525%
2016-11-30		20.250020.250020.250020.2500+1.250%100+28.099%
2016-11-28		19.000020.000019.000020.0000+11.111%200+29.700%
2016-11-23		18.000018.000017.000018.0000+5.882%2,000+44.111%
2016-11-22		17.000017.000017.000017.0000-15.000%900+52.588%
2016-11-21		20.000020.000020.000020.0000-0.050%100+29.700%
2016-11-15		19.000020.010019.000020.0100-4.714%2,100+29.635%
2016-11-14		21.000021.000021.000021.0000+2.439%200+23.524%
2016-11-09		20.500020.500020.500020.50000.000%100+26.537%
2016-10-18		20.500020.500020.500020.5000+2.500%1,000+26.537%
2016-10-06		20.000020.000020.000020.0000-4.762%200+29.700%
2016-09-30		21.000021.000021.000021.0000-1.176%1,000+23.524%
2016-09-09		21.250021.250021.250021.25000.000%150+22.071%
2016-09-06		21.250021.250021.250021.2500+11.842%100+22.071%
2016-09-01		19.000019.000019.000019.0000+5.556%2,700+36.526%
2016-08-10		18.490018.490018.000018.0000-2.703%250+44.111%
2016-06-30		18.500018.500018.500018.5000-1.333%100+40.216%
2016-06-27		18.750018.750018.750018.7500-1.316%3,000+38.347%
2016-06-16		19.000019.000019.000019.00000.000%696+36.526%
2016-06-10		19.000019.000019.000019.0000-5.000%500+36.526%
2016-06-09		20.000020.000020.000020.0000+17.647%100+29.700%
2016-05-24		17.000017.000017.000017.00000.000%800+52.588%
2016-05-19		16.000017.000016.000017.0000+9.677%700+52.588%
2016-05-10		14.900015.500014.900015.5000+4.027%500+67.355%
2016-05-09		14.900014.900014.900014.90000.000%500+74.094%
2016-05-06		14.900014.900014.900014.9000-0.334%100+74.094%
2016-05-05		14.950014.950014.950014.9500-0.333%700+73.512%
2016-05-04		15.000015.000015.000015.0000+15.385%700+72.933%
2016-05-02		15.000015.000012.750013.0000+3.586%2,000+99.538%
2016-04-05		12.550012.550012.550012.5500-4.198%300+106.693%
2016-03-29		13.100013.100013.100013.1000+4.800%3,400+98.015%
2016-03-21		12.500012.500012.500012.5000-3.846%2,000+107.520%
2016-03-17		12.500013.000012.500013.0000-3.632%2,800+99.538%
2016-01-28		13.490013.490013.490013.4900+12.417%570+92.291%
2016-01-27		12.000012.000012.000012.0000-14.286%1,000+116.167%
2016-01-26		12.010014.000012.000014.0000+7.775%1,720+85.286%
2016-01-20		13.000013.000010.500012.9900-0.077%3,057+99.692%
2016-01-19		13.000013.000013.000013.0000-7.143%194+99.538%
2016-01-13		14.250014.250014.000014.0000-6.667%1,776+85.286%
2015-12-31		15.000015.000015.000015.0000+7.143%276+72.933%
2015-12-24		14.510014.510014.000014.0000-6.667%3,000+85.286%
2015-12-22		15.000015.000015.000015.0000+3.377%250+72.933%
2015-12-14		14.510014.510014.510014.5100+0.069%100+78.773%
2015-12-10		15.000015.000011.500014.5000-3.333%3,036+78.897%
2015-12-07		17.500017.500013.000015.0000-14.286%3,824+72.933%
2015-10-30		17.500017.500017.500017.5000-0.057%700+48.229%
2015-09-22		17.510017.510017.510017.5100+1.390%450+48.144%
2015-09-15		17.270017.270017.270017.2700-9.153%100+50.203%
2015-08-14		19.010019.010019.010019.0100-2.513%100+36.454%
2015-07-29		19.500019.500019.500019.5000+6.791%300+33.026%
2015-07-24		18.260018.260018.260018.2600-1.297%300+42.059%
2015-07-22		18.500018.500018.500018.5000-2.632%5,500+40.216%
2015-07-08		20.000020.000019.000019.0000-14.607%525+36.526%
2015-06-25		22.260022.260022.250022.2500-1.111%2,000+16.584%
2015-06-22		22.500022.500022.500022.50000.000%200+15.289%
2015-06-17		23.260023.260022.000022.5000-4.255%600+15.289%
2015-06-09		23.500023.500023.500023.5000-1.468%1,000+10.383%
2015-05-11		23.750023.850023.750023.8500+1.489%1,500+8.763%
2015-05-01		23.500023.500023.500023.50000.000%1,000+10.383%
2015-04-28		23.500023.500023.500023.5000-1.053%100+10.383%
2015-04-27		23.750023.750023.750023.75000.000%100+9.221%
2015-04-13		23.750023.750023.750023.75000.000%100+9.221%
2015-04-09		23.750023.750023.750023.75000.000%4,000+9.221%
2015-03-25		23.750023.750023.750023.7500-1.042%200+9.221%
2015-03-23		24.000024.000024.000024.0000+1.053%100+8.083%
2015-03-18		23.500023.750023.500023.7500+5.509%4,400+9.221%
2015-03-10		22.510022.510022.510022.51000.000%1,700+15.238%
2015-03-09		22.510022.510022.510022.5100-5.618%1,000+15.238%
2015-02-27		23.750023.850023.750023.85000.000%1,492+8.763%
2015-02-24		23.850023.850023.850023.85000.000%916+8.763%
2015-02-20		23.850023.850023.850023.8500+3.696%500+8.763%
2015-02-19		23.000023.000023.000023.0000+4.545%2,000+12.783%
2015-02-18		22.000022.000022.000022.0000+2.326%1,600+17.909%
2015-02-09		21.500021.500021.500021.5000+0.233%1,500+20.651%
2015-02-02		21.450021.450021.450021.4500+2.192%100+20.932%
2015-01-16		20.990020.990020.990020.9900+10.474%500+23.583%
2015-01-05		19.030019.030019.000019.0000+1.333%1,000+36.526%
2014-12-11		18.750018.750018.750018.7500-10.672%174+38.347%
2014-12-08		20.990020.990020.980020.9900+13.459%916+23.583%
2014-12-05		18.500018.500018.500018.50000.000%1,000+40.216%
2014-12-04		18.500018.500018.500018.50000.000%250+40.216%
2014-12-03		18.500018.500018.500018.5000+2.778%1,000+40.216%
2014-11-26		18.010018.010018.000018.0000-5.263%1,000+44.111%
2014-11-12		19.000019.000019.000019.0000+2.703%200+36.526%
2014-10-29		18.500018.500018.500018.5000-2.632%400+40.216%
2014-10-28		19.000019.000019.000019.0000+3.712%250+36.526%
2014-10-15		18.310018.320018.310018.3200+1.778%1,000+41.594%
2014-10-14		18.000018.000018.000018.0000-5.213%1,000+44.111%
2014-10-03		18.990018.990018.990018.9900+5.500%500+36.598%
2014-09-30		19.010019.010018.000018.0000-7.740%2,100+44.111%
2014-09-24		19.510019.510019.510019.5100-2.450%500+32.957%
2014-09-23		20.000020.000020.000020.00000.000%1,000+29.700%
2014-09-22		20.000020.000020.000020.0000-1.235%1,000+29.700%
2014-09-05		20.250020.250020.250020.25000.000%5,000+28.099%
2014-09-04		20.250020.250020.250020.25000.000%5,200+28.099%
2014-09-03		20.250020.250020.250020.2500-5.814%10,000+28.099%
2014-08-19		21.000021.500021.000021.5000+4.929%500+20.651%
2014-08-14		20.000020.490020.000020.4900+1.185%3,000+26.598%
2014-08-08		20.500020.500020.250020.2500+0.998%3,500+28.099%
2014-07-28		20.150020.150020.050020.0500+1.468%250+29.377%
2014-07-02		19.760019.760019.760019.7600+1.281%1,531+31.275%
2014-06-24		19.510019.510019.510019.5100+2.847%114+32.957%
2014-06-10		19.000019.000018.970018.9700-9.667%1,700+36.742%
2014-05-08		18.280021.000018.280021.0000+10.526%585+23.524%
2014-05-07		19.000019.000019.000019.0000+3.825%500+36.526%
2014-04-23		18.300018.300018.300018.30000.000%985+41.749%
2014-04-17		18.300018.300018.300018.3000+1.105%200+41.749%
2014-04-16		18.500018.500018.100018.1000-2.162%2,500+43.315%
2014-04-07		19.000019.000018.500018.5000-2.632%1,400+40.216%
2014-04-04		19.250019.250019.000019.0000-7.317%900+36.526%
2014-04-03		20.500020.500020.500020.50000.000%100+26.537%
2014-04-02		16.400020.500016.400020.5000+25.000%3,700+26.537%
2014-04-01		16.400016.400016.400016.4000+2.436%200+58.171%
2014-03-27		16.010016.010016.010016.0100-4.361%100+62.024%
2014-03-26		16.740016.740016.740016.7400+1.455%900+54.958%
2014-03-25		16.500016.500016.500016.50000.000%400+57.212%
2014-03-24		16.500016.500016.500016.50000.000%100+57.212%
2014-03-19		16.040016.500016.000016.5000+1.538%1,700+57.212%
2014-03-18		17.000017.500015.250016.2500-4.412%4,300+59.631%
2014-03-07		17.000017.000017.000017.0000-0.118%100+52.588%
2014-03-05		17.020017.020017.020017.0200-2.743%100+52.409%
2014-02-25		17.500017.500017.500017.5000+2.941%200+48.229%
2014-02-19		17.500017.500017.000017.0000-2.857%300+52.588%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC