Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FBPRM
First BanCorp. Preferred Stock
stock OTC

Inactive
Nov 25, 2020
25.33USD+0.039%(+0.01)925
Pre-market
0.00USD-100.000%(-25.32)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-11-25		25.500025.500025.330025.3300+0.039%9250.000%
2020-11-23		25.500025.500025.260025.3200-2.615%1,025+0.039%
2020-11-20		26.000026.000026.000026.00000.000%150-2.577%
2020-11-17		26.000026.000026.000026.0000+2.282%100-2.577%
2020-11-13		25.430025.430025.420025.4200+0.753%472-0.354%
2020-10-12		25.230025.230025.230025.23000.000%200+0.396%
2020-10-09		25.230025.230025.230025.23000.000%600+0.396%
2020-10-08		25.220025.230025.220025.2300+0.920%328+0.396%
2020-10-07		25.000025.000024.880025.00000.000%795+1.320%
2020-10-06		25.000025.000025.000025.00000.000%560+1.320%
2020-10-02		25.000025.000025.000025.00000.000%400+1.320%
2020-09-17		25.000025.000025.000025.0000+0.040%100+1.320%
2020-09-15		24.990024.990024.990024.99000.000%200+1.361%
2020-09-14		24.990024.990024.990024.9900+0.080%400+1.361%
2020-09-01		24.970024.970024.970024.9700+3.012%200+1.442%
2020-08-24		24.240024.240024.240024.2400-2.061%200+4.497%
2020-08-21		24.750024.750024.750024.75000.000%200+2.343%
2020-08-20		24.750024.750024.750024.7500-0.802%716+2.343%
2020-08-12		24.950024.950024.950024.95000.000%100+1.523%
2020-08-10		24.950024.950024.950024.95000.000%401+1.523%
2020-08-06		24.950024.950024.950024.9500+0.201%300+1.523%
2020-08-03		24.900024.900024.900024.9000-0.360%602+1.727%
2020-07-29		24.990024.990024.990024.9900+0.402%830+1.361%
2020-07-27		24.890024.890024.890024.8900-0.400%100+1.768%
2020-07-17		24.990024.990024.990024.9900+1.585%500+1.361%
2020-07-13		24.600024.600024.600024.6000+0.820%300+2.967%
2020-07-08		24.900024.900024.400024.4000-2.400%400+3.811%
2020-07-07		24.900025.000024.900025.0000+0.402%600+1.320%
2020-07-06		24.900024.900024.900024.9000-0.400%340+1.727%
2020-06-30		24.980025.000024.980025.00000.000%500+1.320%
2020-06-12		25.000025.000025.000025.0000+0.604%800+1.320%
2020-06-11		24.850024.850024.850024.8500-0.600%200+1.932%
2020-06-10		25.000025.000025.000025.0000+2.041%300+1.320%
2020-06-05		24.500024.500024.500024.50000.000%800+3.388%
2020-06-03		24.500024.500024.500024.5000+1.449%100+3.388%
2020-06-01		24.150024.150024.150024.1500+0.625%100+4.886%
2020-05-26		24.000024.000024.000024.0000+4.348%100+5.542%
2020-05-20		23.200023.200023.000023.0000-1.075%240+10.130%
2020-05-14		23.750023.750023.250023.2500-2.105%700+8.946%
2020-05-13		23.760023.760023.750023.75000.000%1,000+6.653%
2020-05-12		23.750023.750023.750023.7500+1.021%100+6.653%
2020-04-29		23.510023.510023.510023.5100+10.272%540+7.741%
2020-04-28		23.850023.850021.320021.3200-10.608%600+18.809%
2020-04-24		21.300023.850021.300023.8500+14.388%300+6.205%
2020-04-21		23.500023.500020.850020.8500-16.600%500+21.487%
2020-04-20		25.000025.000025.000025.0000-0.951%301+1.320%
2020-04-15		25.240025.240025.240025.2400-2.923%500+0.357%
2020-04-14		25.940026.000025.940026.0000+4.460%500-2.577%
2020-04-13		24.890024.890024.890024.8900+13.136%400+1.768%
2020-04-08		22.000022.000022.000022.00000.000%100+15.136%
2020-04-07		21.900022.000021.750022.0000+0.964%4,819+15.136%
2020-04-02		20.260021.990020.260021.7900+11.744%900+16.246%
2020-04-01		23.250023.250019.500019.5000-16.129%1,003+29.897%
2020-03-31		22.000023.250022.000023.2500+10.609%750+8.946%
2020-03-30		23.270023.270021.020021.0200-9.669%566+20.504%
2020-03-26		23.000023.270023.000023.2700+13.512%500+8.853%
2020-03-25		20.500023.260020.500020.5000+36.667%500+23.561%
2020-03-24		16.990019.000015.000015.0000+42.180%877+68.867%
2020-03-23		15.000019.990010.510010.5500-53.090%750+140.095%
2020-03-20		22.490022.490022.490022.4900+7.095%100+12.628%
2020-03-18		21.000021.000021.000021.0000-10.638%3,010+20.619%
2020-03-17		23.750023.750023.500023.5000-1.053%3,283+7.787%
2020-03-16		23.750023.750023.750023.7500-5.754%1,295+6.653%
2020-03-13		25.200025.200025.200025.2000+5.000%100+0.516%
2020-03-12		24.400025.670024.000024.0000-4.000%6,036+5.542%
2020-03-11		24.310025.000024.060025.0000-0.990%1,210+1.320%
2020-03-10		25.250025.250025.250025.2500+0.798%500+0.317%
2020-03-09		25.100025.100024.850025.0500-2.491%2,986+1.118%
2020-03-06		25.690025.690025.690025.6900+2.514%300-1.401%
2020-03-04		25.060025.060025.060025.0600+0.521%445+1.077%
2020-02-28		25.500025.500024.930024.9300-1.462%3,220+1.604%
2020-02-27		25.300025.300025.300025.3000-2.430%300+0.119%
2020-02-20		25.930025.930025.930025.9300+1.686%100-2.314%
2020-02-18		25.500025.500025.500025.5000+0.791%100-0.667%
2020-02-14		25.300025.300025.300025.30000.000%100+0.119%
2020-02-13		25.570025.570025.300025.3000-1.748%3,150+0.119%
2020-02-12		25.760025.760025.750025.7500-2.054%1,449-1.631%
2020-02-03		26.290026.290026.290026.2900+1.115%603-3.652%
2020-01-31		26.260026.260026.000026.0000+1.721%1,074-2.577%
2020-01-29		26.270026.270025.560025.5600-2.703%2,140-0.900%
2020-01-22		25.830026.280025.820026.2700+1.743%6,200-3.578%
2020-01-21		25.820025.820025.820025.8200-1.750%550-1.898%
2020-01-16		26.250026.280026.250026.28000.000%625-3.615%
2020-01-15		26.280026.280026.280026.2800+1.389%570-3.615%
2020-01-13		25.920025.920025.920025.9200+0.039%200-2.276%
2020-01-10		25.910025.910025.910025.9100+0.387%192-2.239%
2020-01-06		25.820025.820025.810025.8100+0.039%950-1.860%
2020-01-02		25.800025.800025.800025.8000-0.155%550-1.822%
2019-12-31		25.840025.840025.840025.8400+0.467%100-1.974%
2019-12-27		25.720025.720025.720025.7200-0.695%500-1.516%
2019-12-24		25.900025.900025.900025.9000+0.935%100-2.201%
2019-12-23		25.660025.660025.660025.6600-1.874%200-1.286%
2019-12-18		26.150026.150026.150026.1500+2.670%1,065-3.136%
2019-12-11		25.470025.470025.470025.4700+0.632%1,500-0.550%
2019-12-06		25.310025.310025.310025.3100-1.326%411+0.079%
2019-12-04		25.660025.660025.650025.6500-0.039%3,180-1.248%
2019-12-03		25.660025.660025.660025.6600-0.233%503-1.286%
2019-11-21		25.720025.720025.720025.7200-1.039%3,400-1.516%
2019-11-18		25.990025.990025.990025.9900+1.168%575-2.539%
2019-11-14		25.690025.690025.690025.6900-0.039%310-1.401%
2019-11-12		25.700025.700025.700025.70000.000%1,600-1.440%
2019-11-11		25.700025.700025.700025.70000.000%200-1.440%
2019-11-08		25.700025.700025.700025.7000-1.116%253-1.440%
2019-11-07		25.990025.990025.990025.9900+0.736%148-2.539%
2019-11-06		25.800025.800025.800025.8000+0.506%600-1.822%
2019-11-04		25.660025.670025.660025.6700+0.273%1,262-1.325%
2019-10-31		25.600025.600025.600025.6000-1.463%500-1.055%
2019-10-25		25.970025.980025.970025.9800+0.348%500-2.502%
2019-10-22		25.880025.890025.880025.8900+0.739%2,200-2.163%
2019-10-21		25.700025.700025.700025.7000-0.696%600-1.440%
2019-10-16		25.870025.880025.870025.8800+2.658%1,940-2.125%
2019-10-11		25.220025.220025.210025.2100-2.438%1,762+0.476%
2019-10-04		25.840025.840025.840025.84000.000%600-1.974%
2019-09-27		25.880025.880025.840025.8400+1.135%800-1.974%
2019-09-23		25.550025.550025.550025.5500+0.393%200-0.861%
2019-09-11		25.430025.450025.430025.4500+0.157%1,258-0.472%
2019-09-10		25.360025.650025.360025.4100-0.742%3,100-0.315%
2019-09-06		25.650025.650025.230025.6000-0.583%1,200-1.055%
2019-09-03		25.750025.750025.750025.7500+2.142%1,000-1.631%
2019-08-16		25.210025.210025.210025.2100-0.356%605+0.476%
2019-08-08		25.560025.570025.210025.3000-0.901%675+0.119%
2019-08-07		25.530025.530025.530025.5300+0.039%525-0.783%
2019-08-06		25.520025.520025.520025.5200+0.671%525-0.745%
2019-08-02		25.350025.350025.350025.3500-0.432%300-0.079%
2019-07-31		25.490025.490025.460025.4600+0.079%4,212-0.511%
2019-07-30		25.430025.440025.430025.4400+1.964%996-0.432%
2019-07-26		24.950024.950024.950024.95000.000%150+1.523%
2019-07-22		24.950024.950024.950024.9500+0.564%200+1.523%
2019-07-17		24.940024.940024.810024.81000.000%500+2.096%
2019-07-15		24.810024.810024.810024.8100-1.743%550+2.096%
2019-07-12		24.760025.250024.760025.2500+1.773%1,940+0.317%
2019-07-08		25.020025.020024.810024.8100-0.760%460+2.096%
2019-07-02		25.000025.000025.000025.00000.000%500+1.320%
2019-06-28		25.000025.000025.000025.00000.000%400+1.320%
2019-06-25		25.000025.000025.000025.0000+0.806%100+1.320%
2019-06-21		24.910024.910024.800024.8000-0.800%1,060+2.137%
2019-06-19		25.000025.000025.000025.00000.000%394+1.320%
2019-06-18		25.000025.000025.000025.00000.000%600+1.320%
2019-06-13		25.000025.000025.000025.0000-1.730%106+1.320%
2019-06-11		25.250025.440025.250025.4400+0.792%1,088-0.432%
2019-06-07		25.240025.240025.240025.2400+0.159%400+0.357%
2019-06-06		25.100025.200025.100025.2000+0.800%750+0.516%
2019-06-05		25.000025.000025.000025.00000.000%100+1.320%
2019-05-29		25.000025.000025.000025.0000-0.279%100+1.320%
2019-05-22		24.900025.070024.900025.0700+0.280%500+1.037%
2019-05-21		25.000025.000025.000025.0000+1.999%100+1.320%
2019-05-16		24.970024.970024.510024.5100-1.764%738+3.346%
2019-05-14		24.900024.950024.900024.9500-0.200%2,700+1.523%
2019-05-08		25.000025.000025.000025.0000+0.160%1,055+1.320%
2019-05-03		24.600024.960024.600024.9600+0.040%925+1.482%
2019-05-01		24.950024.950024.940024.9500+0.281%2,800+1.523%
2019-04-30		24.700024.880024.700024.8800+1.138%500+1.809%
2019-04-26		24.550024.600024.550024.6000+0.408%1,160+2.967%
2019-04-25		24.500024.500024.500024.5000+0.082%9,500+3.388%
2019-04-23		24.460024.480024.460024.4800+0.328%900+3.472%
2019-04-22		24.400024.400024.390024.4000-0.286%1,311+3.811%
2019-04-18		24.460024.470024.460024.4700+0.700%800+3.515%
2019-04-10		24.250024.300024.250024.30000.000%640+4.239%
2019-04-08		24.390024.390024.300024.3000-0.369%600+4.239%
2019-04-05		24.350024.390024.350024.3900+0.205%700+3.854%
2019-04-03		24.340024.340024.340024.34000.000%300+4.067%
2019-04-02		24.340024.340024.340024.3400+0.787%900+4.067%
2019-03-29		24.150024.150024.150024.1500+0.625%1,000+4.886%
2019-03-25		24.000024.000024.000024.00000.000%155+5.542%
2019-03-21		24.000024.000024.000024.00000.000%400+5.542%
2019-03-20		24.140024.140024.000024.0000+0.083%1,200+5.542%
2019-03-19		23.970023.980023.970023.98000.000%850+5.630%
2019-03-15		23.980023.980023.980023.9800+0.042%300+5.630%
2019-03-14		23.930023.970023.930023.9700+0.714%1,500+5.674%
2019-03-13		23.800023.800023.800023.8000+0.847%485+6.429%
2019-03-12		23.600023.600023.600023.6000-0.296%350+7.331%
2019-03-11		23.600023.670023.590023.6700+2.645%1,000+7.013%
2019-03-07		23.060023.060023.060023.0600-0.216%1,849+9.844%
2019-03-06		24.170024.180023.110023.1100-4.622%1,490+9.606%
2019-03-05		23.860024.230023.700024.2300+2.452%6,700+4.540%
2019-03-01		23.650023.650023.650023.65000.000%1,000+7.104%
2019-02-28		23.650023.650023.650023.6500-0.630%150+7.104%
2019-02-27		23.860023.860023.800023.8000+2.146%1,200+6.429%
2019-02-26		23.300023.300023.300023.30000.000%2,000+8.712%
2019-02-25		23.300023.300023.300023.30000.000%3,600+8.712%
2019-02-22		23.300023.300023.300023.3000+0.215%500+8.712%
2019-02-21		23.250023.250023.250023.25000.000%4,200+8.946%
2019-02-20		23.250023.250023.250023.2500-2.557%500+8.946%
2019-02-14		23.860023.860023.860023.8600-2.373%100+6.161%
2019-02-13		23.450024.440023.450024.4400+4.893%1,800+3.642%
2019-02-12		23.500023.500023.300023.3000-0.851%900+8.712%
2019-02-08		23.350023.680023.350023.5000+2.174%600+7.787%
2019-02-07		23.370023.370023.000023.0000-1.541%600+10.130%
2019-02-05		23.000023.380023.000023.3600+2.726%1,513+8.433%
2019-02-04		23.000023.000022.740022.7400-1.173%2,600+11.390%
2019-02-01		22.990023.010022.990023.0100+1.232%200+10.083%
2019-01-29		22.240022.730022.240022.7300+2.203%1,799+11.439%
2019-01-28		22.240022.240022.240022.2400+0.180%401+13.894%
2019-01-23		22.200022.200022.200022.20000.000%101+14.099%
2019-01-22		22.200022.200022.200022.20000.000%2,001+14.099%
2019-01-18		22.200022.200022.200022.2000+0.045%100+14.099%
2019-01-16		22.190022.190022.190022.19000.000%178+14.151%
2019-01-14		22.190022.190022.190022.1900+0.135%326+14.151%
2019-01-11		22.160022.160022.160022.1600+1.651%302+14.305%
2019-01-09		21.850021.850021.800021.8000+0.461%2,135+16.193%
2019-01-03		22.000022.000021.700021.70000.000%2,255+16.728%
2019-01-02		21.700021.700021.700021.7000-1.364%200+16.728%
2018-12-31		22.000022.000021.950022.0000+1.149%5,715+15.136%
2018-12-26		21.750021.750021.750021.7500+0.975%300+16.460%
2018-12-24		21.650021.650021.530021.5400-1.193%3,050+17.595%
2018-12-21		21.800021.800021.800021.8000-0.909%1,500+16.193%
2018-12-14		22.000022.000022.000022.00000.000%1,100+15.136%
2018-12-13		22.000022.000022.000022.00000.000%100+15.136%
2018-12-12		21.980022.150021.980022.00000.000%4,780+15.136%
2018-12-11		22.000022.000022.000022.0000-0.767%385+15.136%
2018-12-10		22.190022.190022.170022.1700-1.379%2,100+14.253%
2018-12-07		22.480022.480022.480022.4800+0.988%100+12.678%
2018-12-06		22.600022.600022.250022.2600-1.067%4,265+13.792%
2018-12-04		22.200022.500022.200022.5000-1.575%1,600+12.578%
2018-11-29		22.870022.880022.850022.8600+2.511%1,900+10.805%
2018-11-27		22.400022.640022.300022.30000.000%835+13.587%
2018-11-26		22.300022.300022.300022.30000.000%385+13.587%
2018-11-23		22.300022.300022.300022.3000-0.313%165+13.587%
2018-11-20		22.360022.370022.360022.37000.000%900+13.232%
2018-11-19		22.370022.370022.370022.3700+1.728%530+13.232%
2018-11-15		21.990021.990021.990021.9900+1.853%1,000+15.189%
2018-11-13		21.590021.590021.590021.5900-2.308%235+17.323%
2018-11-09		22.000022.100022.000022.1000+0.455%4,079+14.615%
2018-11-08		21.990022.000021.750022.0000+0.917%6,975+15.136%
2018-11-07		21.810021.810021.800021.8000-0.729%1,510+16.193%
2018-11-06		21.880021.960021.880021.9600-0.091%311+15.346%
2018-11-05		21.980021.980021.980021.9800+2.233%225+15.241%
2018-11-01		21.530021.530021.500021.5000-2.715%13,512+17.814%
2018-10-31		22.150022.150022.100022.10000.000%600+14.615%
2018-10-30		22.150022.150022.100022.1000-1.339%2,100+14.615%
2018-10-29		22.420022.420022.400022.40000.000%525+13.080%
2018-10-26		22.400022.400022.400022.4000+1.266%2,350+13.080%
2018-10-23		22.120022.120022.120022.1200-1.689%250+14.512%
2018-10-22		22.500022.500022.500022.50000.000%800+12.578%
2018-10-19		22.510022.510022.500022.5000-2.934%349+12.578%
2018-10-18		23.170023.180023.170023.1800+3.022%350+9.275%
2018-10-17		22.540022.540022.290022.5000-0.266%3,000+12.578%
2018-10-16		22.710022.710022.560022.5600-1.053%3,060+12.278%
2018-10-12		22.800022.800022.800022.8000+0.662%100+11.096%
2018-10-11		22.900022.900022.650022.6500-1.092%1,899+11.832%
2018-10-10		23.000023.000022.900022.9000-0.435%700+10.611%
2018-10-09		23.000023.000023.000023.0000-2.995%1,108+10.130%
2018-10-08		23.000023.710023.000023.7100+3.087%1,210+6.833%
2018-10-04		23.060023.060023.000023.0000-0.087%4,550+10.130%
2018-10-01		23.020023.020023.020023.0200+0.876%457+10.035%
2018-09-20		23.000023.000022.820022.8200-0.783%2,729+10.999%
2018-09-13		23.000023.000023.000023.0000-0.862%1,595+10.130%
2018-09-12		23.250023.250023.200023.2000+0.870%1,500+9.181%
2018-09-07		23.300023.500023.000023.00000.000%4,650+10.130%
2018-09-06		23.000023.000023.000023.0000-0.433%990+10.130%
2018-09-04		23.100023.100023.100023.1000+0.435%100+9.654%
2018-08-30		23.150023.150023.000023.00000.000%8,750+10.130%
2018-08-27		23.100023.500023.000023.0000-2.377%2,400+10.130%
2018-08-23		23.000023.560023.000023.5600+2.435%1,675+7.513%
2018-08-22		23.020023.020023.000023.0000-3.321%2,600+10.130%
2018-08-14		23.790023.790023.790023.7900+1.234%1,425+6.473%
2018-08-13		23.500023.500023.500023.5000+1.293%400+7.787%
2018-08-08		23.200023.200023.200023.2000-0.642%507+9.181%
2018-08-07		23.350023.350023.350023.3500+4.288%210+8.480%
2018-07-24		23.010023.010022.390022.3900-2.652%5,257+13.131%
2018-07-23		23.020023.020023.000023.00000.000%350+10.130%
2018-07-17		23.020023.020023.000023.0000-0.433%5,977+10.130%
2018-07-16		23.100023.100023.100023.1000+0.435%300+9.654%
2018-07-10		23.110023.110023.000023.0000-0.990%3,200+10.130%
2018-07-09		23.160023.230023.080023.2300+3.244%2,364+9.040%
2018-07-06		22.500022.500022.500022.5000+2.273%300+12.578%
2018-06-12		22.000022.000022.000022.00000.000%100+15.136%
2018-06-11		22.050022.050022.000022.0000-0.091%3,100+15.136%
2018-05-31		22.020022.020022.020022.0200-3.421%500+15.032%
2018-05-24		22.800022.800022.800022.8000+3.636%120+11.096%
2018-05-18		22.000022.000022.000022.0000-5.336%460+15.136%
2018-05-07		23.240023.240023.240023.2400-0.769%200+8.993%
2018-05-02		23.420023.420023.420023.4200+6.455%500+8.155%
2018-04-26		22.000022.000022.000022.00000.000%368+15.136%
2018-04-24		22.000022.000022.000022.00000.000%1,000+15.136%
2018-04-19		22.000022.000022.000022.00000.000%100+15.136%
2018-04-11		22.000022.000022.000022.0000+4.712%100+15.136%
2018-04-10		21.010021.010021.010021.0100+0.048%1,512+20.562%
2018-03-26		21.000021.000020.140021.0000-4.545%1,700+20.619%
2018-03-16		22.000022.000022.000022.0000-6.143%250+15.136%
2018-03-14		23.440023.440023.440023.4400+6.545%101+8.063%
2018-03-13		22.000022.000022.000022.00000.000%300+15.136%
2018-03-12		22.000022.000022.000022.00000.000%500+15.136%
2018-03-09		22.000022.000022.000022.00000.000%100+15.136%
2018-02-27		22.000022.000022.000022.00000.000%3,000+15.136%
2018-02-16		22.000022.000022.000022.00000.000%1,000+15.136%
2018-02-01		21.800022.000021.800022.0000+0.917%800+15.136%
2018-01-31		21.800021.800021.800021.80000.000%600+16.193%
2018-01-29		21.800021.800021.800021.8000+2.347%400+16.193%
2018-01-19		21.300021.300021.300021.3000+5.760%1,112+18.920%
2017-12-28		20.140020.140020.140020.1400+2.755%614+25.770%
2017-11-07		20.750020.750019.600019.6000-5.542%1,000+29.235%
2017-11-01		20.750020.750020.750020.7500-1.190%369+22.072%
2017-10-30		21.000021.000021.000021.0000+4.478%104+20.619%
2017-10-25		20.100020.100020.100020.1000+0.500%200+26.020%
2017-10-24		20.000020.000020.000020.0000-0.498%100+26.650%
2017-10-20		20.100020.100020.100020.1000-4.286%500+26.020%
2017-10-03		21.000021.000021.000021.0000+5.000%100+20.619%
2017-09-29		21.770021.770020.000020.0000-8.676%1,143+26.650%
2017-09-28		21.890021.900021.890021.9000+0.046%1,303+15.662%
2017-09-27		22.650022.650021.890021.8900-8.792%200+15.715%
2017-09-01		23.100024.000023.100024.0000+3.896%500+5.542%
2017-08-31		23.100023.100023.100023.10000.000%100+9.654%
2017-08-25		23.100023.100023.100023.10000.000%300+9.654%
2017-08-24		23.100023.100023.090023.1000-3.710%2,100+9.654%
2017-08-17		23.990023.990023.990023.9900+2.085%100+5.586%
2017-07-26		23.500023.500023.500023.50000.000%250+7.787%
2017-07-19		23.500023.500023.500023.50000.000%100+7.787%
2017-07-17		23.500023.500023.500023.50000.000%100+7.787%
2017-05-17		23.000023.500023.000023.5000+2.174%927+7.787%
2017-05-15		23.000023.000023.000023.00000.000%300+10.130%
2017-05-11		23.000023.000023.000023.0000+2.222%300+10.130%
2017-05-05		22.500022.500022.500022.50000.000%672+12.578%
2017-05-04		23.000023.000022.500022.5000+2.273%200+12.578%
2017-04-24		22.750022.750022.000022.0000-4.348%600+15.136%
2017-04-21		23.550023.550023.000023.0000-2.335%1,100+10.130%
2017-04-17		23.550023.550023.550023.5500+7.045%100+7.558%
2017-04-11		22.800022.800022.000022.0000-8.333%500+15.136%
2017-03-29		24.000024.000024.000024.00000.000%650+5.542%
2017-03-20		22.650024.000022.550024.0000+4.348%850+5.542%
2016-12-27		23.000023.000023.000023.0000+4.498%300+10.130%
2016-12-09		20.000023.650020.000022.0100+15.842%500+15.084%
2016-12-06		19.000019.000019.000019.0000-5.000%1,000+33.316%
2016-11-29		20.000020.000020.000020.0000+11.111%600+26.650%
2016-11-21		18.000018.000018.000018.0000+5.882%1,915+40.722%
2016-11-15		17.000017.000017.000017.0000-16.049%250+49.000%
2016-09-28		20.250020.250020.250020.2500-3.571%100+25.086%
2016-09-06		21.000021.000021.000021.0000+5.000%312+20.619%
2016-09-01		18.000020.000018.000020.0000+11.111%4,400+26.650%
2016-08-31		17.950018.000017.950018.0000+2.857%500+40.722%
2016-08-30		17.500017.500017.500017.5000+16.667%250+44.743%
2016-08-09		17.610017.610015.000015.0000-20.635%1,100+68.867%
2016-07-26		18.900018.900018.900018.90000.000%500+34.021%
2016-07-20		18.900018.900018.900018.9000+2.717%400+34.021%
2016-07-18		18.400018.400018.400018.4000+2.736%400+37.663%
2016-07-14		18.400018.400017.910017.9100-5.737%800+41.429%
2016-07-06		19.000019.000019.000019.0000+2.703%1,000+33.316%
2016-07-01		18.500018.500018.500018.5000-2.580%971+36.919%
2016-06-27		18.990018.990018.990018.9900-0.053%500+33.386%
2016-06-24		19.000019.000019.000019.0000+0.053%1,000+33.316%
2016-06-23		18.990018.990018.990018.9900-0.053%600+33.386%
2016-06-21		18.990019.000018.990019.00000.000%800+33.316%
2016-06-09		20.000020.100019.000019.0000+11.765%1,300+33.316%
2016-06-06		17.000017.000012.700017.00000.000%2,400+49.000%
2016-05-20		17.000017.000017.000017.0000+6.250%1,000+49.000%
2016-05-18		16.000016.000016.000016.0000+3.226%1,000+58.313%
2016-04-18		15.500015.500015.500015.5000+6.897%200+63.419%
2016-04-11		13.000014.500013.000014.5000+11.538%200+74.690%
2016-04-05		13.000013.000013.000013.0000+1.961%300+94.846%
2016-03-18		12.750012.750012.750012.7500-9.830%1,500+98.667%
2016-03-15		14.130014.140014.130014.1400+0.071%335+79.137%
2016-03-14		13.480014.130013.480014.1300+4.822%1,000+79.264%
2016-03-10		13.480013.480013.480013.4800+1.736%1,000+87.908%
2016-02-24		10.500013.250010.500013.2500-4.608%1,534+91.170%
2016-01-26		13.890013.890013.890013.8900+1.758%1,500+82.361%
2016-01-20		13.650013.650013.650013.6500-1.444%100+85.568%
2016-01-19		13.850013.850013.850013.8500-6.102%100+82.888%
2016-01-12		15.000015.000014.750014.7500+2.076%200+71.729%
2015-12-29		14.540014.540014.450014.4500+3.141%1,700+75.294%
2015-12-15		17.300017.300014.010014.0100-22.167%1,000+80.799%
2015-11-05		18.000018.000018.000018.0000+3.152%2,000+40.722%
2015-10-29		18.000018.000017.450017.4500-3.056%700+45.158%
2015-10-01		18.000018.000018.000018.0000+2.857%100+40.722%
2015-09-22		17.500017.500017.500017.5000-3.793%800+44.743%
2015-09-15		18.190018.190018.190018.1900+4.480%500+39.252%
2015-09-09		17.410017.410017.410017.4100-3.278%500+45.491%
2015-09-02		18.000018.000018.000018.0000+2.857%100+40.722%
2015-08-25		17.500017.500017.500017.50000.000%100+44.743%
2015-08-13		18.000018.000017.500017.5000-2.778%500+44.743%
2015-07-31		19.000019.000018.000018.0000-6.977%1,328+40.722%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC