Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FBPRL
First BanCorp. 7.00% Non-cumulative Perpetual Monthly Income Preferred Stock Series E
stock OTC

Inactive
Nov 24, 2020
26.00USD+3.052%(+0.77)800
Pre-market
0.00USD-100.000%(-25.23)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-11-24		26.000026.000026.000026.0000+3.052%8000.000%
2020-11-23		25.150025.230025.150025.2300-4.864%1,275+3.052%
2020-11-19		26.000026.520026.000026.5200+2.000%781-1.961%
2020-11-18		25.040026.000025.040026.0000-3.166%4000.000%
2020-11-17		26.280026.850026.280026.8500+2.874%500-3.166%
2020-11-13		26.100026.100026.100026.1000-0.038%300-0.383%
2020-11-09		26.110026.110026.110026.1100-5.055%1,000-0.421%
2020-11-03		26.000027.500026.000027.5000+5.769%700-5.455%
2020-10-22		26.250028.240026.000026.00000.000%9000.000%
2020-10-15		26.250028.480026.000026.0000-3.632%1,8800.000%
2020-10-08		25.050026.980025.050026.9800+7.920%2,083-3.632%
2020-10-07		24.710025.000024.710025.0000+3.864%1,000+4.000%
2020-10-06		24.250024.250024.070024.0700-3.333%437+8.018%
2020-10-05		24.800024.900024.800024.9000+0.121%568+4.418%
2020-10-02		24.870024.870024.870024.87000.000%1,832+4.544%
2020-10-01		24.890024.890024.870024.8700+4.059%2,975+4.544%
2020-09-25		23.900023.900023.900023.9000-3.978%700+8.787%
2020-09-22		24.890024.890024.890024.8900+3.708%500+4.460%
2020-09-17		24.010024.010023.310024.0000-3.187%5,600+8.333%
2020-09-11		24.790024.790024.790024.7900-0.402%1,052+4.881%
2020-09-10		24.890024.890024.890024.8900+3.665%210+4.460%
2020-09-04		24.010024.010024.010024.0100-3.574%485+8.288%
2020-08-27		24.790024.900024.790024.9000+7.559%1,530+4.418%
2020-08-26		23.410023.410023.150023.1500-6.991%1,998+12.311%
2020-08-25		24.890024.890024.890024.8900+1.592%374+4.460%
2020-08-24		24.500024.500024.500024.50000.000%600+6.122%
2020-08-21		23.510024.500023.360024.5000-1.567%1,300+6.122%
2020-08-19		24.890024.890024.890024.89000.000%500+4.460%
2020-08-17		24.890024.890024.890024.8900+6.595%200+4.460%
2020-08-12		24.000024.000023.350023.3500-6.150%800+11.349%
2020-08-11		24.880024.880024.880024.8800+0.080%699+4.502%
2020-08-10		24.860024.860024.860024.8600-0.080%500+4.586%
2020-08-05		24.880024.880024.880024.8800+6.598%300+4.502%
2020-08-04		23.530023.530023.340023.3400-5.697%3,700+11.397%
2020-07-28		24.750024.750024.750024.7500+5.319%165+5.051%
2020-07-27		23.500023.500023.500023.5000-6.000%450+10.638%
2020-07-13		25.000025.000025.000025.0000+2.041%1,000+4.000%
2020-07-06		24.500024.500024.500024.5000-0.850%400+6.122%
2020-06-23		24.710024.710024.710024.7100+0.857%400+5.221%
2020-06-22		24.500024.500024.500024.5000+2.083%500+6.122%
2020-06-17		24.000024.000024.000024.0000-0.826%100+8.333%
2020-06-11		24.200024.200024.200024.2000+2.935%100+7.438%
2020-06-03		23.510023.510023.510023.5100-5.960%600+10.591%
2020-06-02		25.000025.000025.000025.0000+0.604%200+4.000%
2020-06-01		24.850024.850024.850024.8500-0.600%200+4.628%
2020-05-27		22.050025.000021.500025.0000+13.327%7,605+4.000%
2020-05-26		22.500022.990022.060022.0600+0.273%900+17.860%
2020-05-21		22.250022.250021.000022.0000-6.343%4,052+18.182%
2020-05-19		23.490023.490023.490023.4900+3.253%200+10.685%
2020-05-12		22.000022.750020.750022.7500-1.087%1,100+14.286%
2020-05-05		23.000023.000023.000023.0000-7.631%700+13.043%
2020-05-01		24.900024.900024.900024.9000-0.400%400+4.418%
2020-04-30		25.000025.000025.000025.0000+6.383%1,000+4.000%
2020-04-22		23.500023.500023.500023.5000-2.083%200+10.638%
2020-04-20		24.000024.000024.000024.0000-4.000%106+8.333%
2020-04-17		25.000025.000025.000025.00000.000%500+4.000%
2020-04-15		24.500025.000024.500025.00000.000%200+4.000%
2020-04-13		24.000025.000024.000025.0000+4.210%306+4.000%
2020-04-08		20.750023.990020.750023.9900+14.293%560+8.378%
2020-03-26		20.990020.990020.990020.9900+4.950%100+23.869%
2020-03-24		18.980025.000018.980020.0000+49.031%1,800+30.000%
2020-03-23		14.500014.520013.420013.4200-30.860%800+93.741%
2020-03-20		19.410019.410019.410019.4100+68.783%100+33.952%
2020-03-19		11.770025.000011.500011.5000-42.500%2,240+126.087%
2020-03-18		22.750022.750011.790020.0000-15.789%445+30.000%
2020-03-17		23.800023.800023.750023.7500-0.210%1,609+9.474%
2020-03-16		24.500024.500023.800023.8000-1.856%1,200+9.244%
2020-03-13		23.800024.250023.800024.2500-1.822%2,600+7.216%
2020-03-12		24.750024.750024.700024.7000-1.279%3,100+5.263%
2020-03-11		25.070025.070025.020025.02000.000%2,898+3.917%
2020-03-10		25.020025.020025.020025.02000.000%700+3.917%
2020-03-05		25.020025.020025.020025.0200+0.080%1,000+3.917%
2020-03-04		25.000025.000025.000025.00000.000%500+4.000%
2020-03-03		25.010025.010025.000025.00000.000%2,100+4.000%
2020-02-28		25.430025.430025.000025.0000-1.961%2,712+4.000%
2020-02-26		25.500025.500025.500025.5000-2.074%500+1.961%
2020-02-21		26.040026.040026.040026.0400+0.231%320-0.154%
2020-02-18		25.500025.980025.500025.9800+2.083%2,450+0.077%
2020-02-14		25.450025.450025.450025.4500-0.196%200+2.161%
2020-02-13		25.500025.500025.500025.5000-1.316%100+1.961%
2020-02-12		25.510025.840025.510025.8400+1.612%1,500+0.619%
2020-02-05		25.430025.430025.430025.4300-1.625%300+2.241%
2020-02-04		25.850025.850025.850025.8500+0.584%365+0.580%
2020-02-03		25.700025.700025.700025.7000-0.734%600+1.167%
2020-01-31		25.890025.890025.890025.8900+1.929%100+0.425%
2020-01-22		25.400025.400025.400025.40000.000%2,000+2.362%
2020-01-21		25.400025.400025.400025.4000-2.119%1,070+2.362%
2020-01-17		25.940025.950025.940025.9500+2.206%2,250+0.193%
2020-01-16		25.550025.550025.390025.39000.000%3,000+2.403%
2020-01-15		25.390025.390025.390025.3900+0.118%1,150+2.403%
2020-01-14		25.340025.500025.340025.3600-0.549%1,740+2.524%
2020-01-13		25.500025.500025.500025.50000.000%900+1.961%
2020-01-09		25.500025.500025.500025.5000+0.394%241+1.961%
2020-01-07		25.410025.410025.400025.4000-0.392%1,050+2.362%
2020-01-06		25.340025.500025.330025.5000+0.910%1,429+1.961%
2020-01-02		25.270025.270025.260025.2700+0.079%1,200+2.889%
2019-12-27		25.260025.260025.250025.2500-0.980%1,520+2.970%
2019-12-26		25.500025.500025.500025.5000+1.190%520+1.961%
2019-12-11		25.190025.200025.190025.2000+0.079%4,300+3.175%
2019-12-09		25.180025.180025.180025.1800+0.159%250+3.257%
2019-12-02		25.140025.140025.140025.1400+0.279%500+3.421%
2019-11-22		25.100025.100025.070025.0700-0.713%738+3.710%
2019-11-21		25.250025.250025.240025.2500-0.551%9,160+2.970%
2019-11-20		25.390025.390025.380025.3900+0.554%3,000+2.403%
2019-11-19		25.260025.260025.250025.2500-0.040%10,000+2.970%
2019-11-12		25.260025.260025.260025.2600-2.846%2,195+2.930%
2019-11-08		26.000026.000026.000026.00000.000%3000.000%
2019-11-07		26.000026.000026.000026.0000-0.192%7500.000%
2019-11-05		26.050026.050026.050026.0500-1.698%100-0.192%
2019-10-30		26.000031.250026.000026.5000+1.923%2,858-1.887%
2019-10-29		25.900026.000025.900026.0000+2.970%2000.000%
2019-10-21		25.250025.250025.250025.2500+0.718%3,500+2.970%
2019-10-09		25.070025.070025.070025.0700-3.577%100+3.710%
2019-10-03		25.800026.000025.800026.0000+0.464%1,0000.000%
2019-09-23		25.870025.880025.870025.8800-0.308%801+0.464%
2019-09-20		25.960025.960025.960025.9600+2.812%1,000+0.154%
2019-09-11		25.250025.250025.250025.2500+4.339%100+2.970%
2019-09-10		25.000025.000024.200024.2000-3.200%1,480+7.438%
2019-09-09		25.000025.000025.000025.0000+0.040%100+4.000%
2019-09-03		24.990024.990024.990024.9900-3.811%800+4.042%
2019-08-27		25.220025.980025.220025.9800+3.962%200+0.077%
2019-08-26		25.000025.000024.990024.9900-0.912%900+4.042%
2019-08-12		25.220025.220025.220025.2200+0.478%200+3.093%
2019-07-31		25.100025.100025.100025.1000+0.400%300+3.586%
2019-07-29		25.000025.000025.000025.0000+0.806%500+4.000%
2019-07-23		24.760024.800024.750024.8000+2.990%1,200+4.839%
2019-07-22		24.080024.080024.080024.0800-2.707%400+7.973%
2019-07-19		24.750024.750024.750024.75000.000%100+5.051%
2019-07-17		24.750024.750024.750024.75000.000%500+5.051%
2019-07-15		24.500024.750024.070024.7500-1.000%2,908+5.051%
2019-07-12		24.990025.000024.980025.0000+4.123%1,830+4.000%
2019-07-11		25.050025.050024.010024.0100-4.152%2,754+8.288%
2019-07-10		24.950025.050024.950025.0500+0.401%1,250+3.792%
2019-07-01		24.950024.950024.950024.9500-0.200%200+4.208%
2019-06-27		25.000025.000025.000025.0000+3.950%100+4.000%
2019-06-20		24.450024.450024.000024.0500-2.355%373+8.108%
2019-06-14		24.630024.630024.630024.63000.000%730+5.562%
2019-06-12		24.620024.630024.620024.6300-0.041%500+5.562%
2019-06-11		24.880024.880024.640024.6400-1.637%450+5.519%
2019-06-10		25.050025.050025.050025.0500+0.040%870+3.792%
2019-06-07		25.000025.040025.000025.0400+0.361%500+3.834%
2019-06-04		24.950024.950024.950024.9500-0.200%409+4.208%
2019-06-03		25.000025.000025.000025.0000+0.563%550+4.000%
2019-05-30		24.750024.970024.750024.8600+3.368%1,000+4.586%
2019-05-24		24.050024.050024.050024.05000.000%300+8.108%
2019-05-20		24.050024.050024.050024.0500-1.837%100+8.108%
2019-05-16		24.000024.500024.000024.5000+2.941%2,041+6.122%
2019-05-14		24.300024.300023.650023.8000-4.187%3,450+9.244%
2019-05-13		24.490024.840024.490024.8400+2.222%200+4.670%
2019-05-10		24.300024.300024.300024.3000+1.250%100+6.996%
2019-05-03		24.000024.000024.000024.0000-1.800%100+8.333%
2019-04-26		24.440024.440024.440024.44000.000%409+6.383%
2019-04-25		24.440024.440024.440024.4400+4.000%500+6.383%
2019-04-22		24.000024.000023.500023.50000.000%500+10.638%
2019-04-18		23.500023.500023.480023.5000-2.083%5,380+10.638%
2019-04-15		24.000024.000024.000024.0000+0.209%1,495+8.333%
2019-04-10		23.950023.950023.950023.9500-0.208%500+8.559%
2019-04-08		24.490024.490024.000024.0000+0.083%3,105+8.333%
2019-04-05		23.780023.980023.780023.9800+2.043%400+8.424%
2019-04-04		23.500023.500023.500023.5000+0.043%100+10.638%
2019-04-03		23.000023.490022.850023.4900-0.255%2,275+10.685%
2019-04-01		23.540023.550023.540023.5500-0.085%2,000+10.403%
2019-03-29		23.400023.570023.400023.5700+0.726%1,201+10.310%
2019-03-28		23.400023.400023.400023.4000+0.862%500+11.111%
2019-03-27		23.000023.240023.000023.2000+0.870%1,592+12.069%
2019-03-26		23.000023.000023.000023.00000.000%2,000+13.043%
2019-03-21		23.000023.000023.000023.0000-2.003%200+13.043%
2019-03-20		22.790023.470022.790023.4700+4.311%640+10.780%
2019-03-19		22.650022.650022.500022.5000-0.044%600+15.556%
2019-03-18		22.510022.510022.510022.5100-2.130%400+15.504%
2019-03-15		22.990023.000022.990023.0000-0.519%950+13.043%
2019-03-14		22.780023.120022.780023.1200+1.582%2,150+12.457%
2019-03-13		22.760022.760022.760022.76000.000%107+14.236%
2019-03-12		22.800022.800022.250022.7600+1.156%1,300+14.236%
2019-03-11		22.800022.800022.500022.50000.000%700+15.556%
2019-03-08		22.660022.660022.500022.5000-1.961%5,557+15.556%
2019-03-07		23.200023.200022.650022.9500-0.087%2,711+13.290%
2019-03-06		22.960022.970022.960022.9700+0.131%1,799+13.191%
2019-03-05		21.980022.960021.980022.9400+1.956%6,300+13.339%
2019-03-04		22.500022.500022.500022.50000.000%177+15.556%
2019-03-01		22.500022.500022.500022.50000.000%1,100+15.556%
2019-02-28		22.500022.500022.500022.5000+1.124%150+15.556%
2019-02-26		22.250022.250022.250022.2500-2.923%300+16.854%
2019-02-12		21.980022.920021.980022.9200+0.087%1,154+13.438%
2019-02-06		22.000022.900022.000022.9000+4.091%2,193+13.537%
2019-02-05		22.000022.000021.990022.00000.000%2,800+18.182%
2019-02-04		22.000022.000021.990022.0000-4.056%959+18.182%
2019-02-01		22.930022.930022.930022.9300+4.322%100+13.389%
2019-01-30		21.750021.980021.750021.98000.000%3,141+18.289%
2019-01-29		21.980021.980021.980021.9800+4.517%601+18.289%
2019-01-22		21.030021.030021.030021.0300-3.973%503+23.633%
2019-01-18		21.900021.900021.900021.90000.000%303+18.721%
2019-01-14		21.900021.900021.900021.9000-0.364%105+18.721%
2019-01-04		21.980021.980021.980021.9800+4.171%855+18.289%
2019-01-03		21.140021.140021.100021.1000-8.261%5,390+23.223%
2018-12-13		21.360023.000021.360023.0000+4.545%2,170+13.043%
2018-12-12		22.000022.000022.000022.00000.000%200+18.182%
2018-12-11		22.600022.600022.000022.0000-2.222%1,100+18.182%
2018-12-07		21.570023.940021.570022.5000-6.250%500+15.556%
2018-12-06		22.650024.000022.650024.0000+7.865%500+8.333%
2018-11-26		22.250022.250022.250022.2500-1.766%100+16.854%
2018-11-21		22.650022.650022.650022.6500-0.176%881+14.790%
2018-11-20		22.690022.690022.690022.6900+0.398%100+14.588%
2018-11-16		22.600022.600022.600022.6000+3.243%1,000+15.044%
2018-11-14		21.890021.890021.890021.8900+0.413%305+18.776%
2018-11-08		21.800021.800021.800021.8000-0.457%405+19.266%
2018-11-07		21.900021.900021.900021.9000+0.922%500+18.721%
2018-11-06		21.900021.900021.700021.7000+0.743%1,300+19.816%
2018-11-01		21.540021.540021.540021.5400-1.644%5,710+20.706%
2018-10-31		21.540021.900021.540021.9000+0.046%1,250+18.721%
2018-10-30		21.890021.890021.890021.8900+2.770%1,700+18.776%
2018-10-26		21.300021.300021.300021.30000.000%250+22.066%
2018-10-25		21.350021.350021.300021.3000-0.467%2,100+22.066%
2018-10-24		21.500021.500021.400021.4000-2.683%1,114+21.495%
2018-10-23		21.990021.990021.990021.9900+2.279%500+18.236%
2018-10-17		21.800021.800021.210021.5000-1.376%1,900+20.930%
2018-10-16		22.000022.000021.800021.8000-1.357%700+19.266%
2018-10-12		22.100022.100022.100022.1000+0.729%500+17.647%
2018-10-01		21.940021.940021.940021.9400+0.366%225+18.505%
2018-09-26		21.860021.860021.860021.8600-3.274%100+18.939%
2018-09-12		22.590022.600022.590022.6000-0.044%1,100+15.044%
2018-09-11		22.610022.610022.610022.6100+1.618%500+14.993%
2018-09-10		22.250022.250022.250022.2500+1.136%2,000+16.854%
2018-09-06		21.580022.000021.580022.0000-0.045%4,125+18.182%
2018-08-31		22.020022.020022.010022.0100-2.178%1,330+18.128%
2018-08-23		22.500022.500022.500022.50000.000%100+15.556%
2018-08-21		22.500022.500022.500022.5000+4.263%400+15.556%
2018-08-08		22.010022.010021.580021.5800-6.174%2,600+20.482%
2018-07-26		22.300023.000021.570023.0000+3.139%1,500+13.043%
2018-07-23		22.310022.310022.300022.3000-3.043%600+16.592%
2018-07-20		22.750023.000022.750023.0000+2.587%500+13.043%
2018-07-19		22.420022.420022.420022.4200-0.178%162+15.968%
2018-07-11		22.450022.460022.450022.4600+0.134%500+15.761%
2018-07-02		22.490022.500022.400022.4300-0.267%29,340+15.916%
2018-06-27		22.490022.490022.490022.4900-0.044%300+15.607%
2018-06-26		22.150022.500022.150022.5000+4.603%750+15.556%
2018-06-25		21.510021.510021.510021.5100-2.227%507+20.874%
2018-06-12		22.000022.000022.000022.0000+6.024%440+18.182%
2018-06-08		21.000021.000020.750020.7500-1.238%400+25.301%
2018-06-06		21.010021.010021.010021.0100-2.279%740+23.751%
2018-06-04		21.500021.500021.500021.50000.000%100+20.930%
2018-05-30		21.500021.500021.500021.5000-1.149%300+20.930%
2018-05-23		21.750021.750021.750021.7500+1.636%1,000+19.540%
2018-05-22		21.400021.400021.400021.4000-1.155%500+21.495%
2018-05-21		21.650021.650021.650021.65000.000%100+20.092%
2018-05-18		21.650021.650021.650021.6500-0.460%102+20.092%
2018-05-16		21.750021.750021.750021.75000.000%250+19.540%
2018-05-15		21.300021.750021.300021.7500+5.174%250+19.540%
2018-05-10		20.680020.680020.680020.6800-4.920%602+25.725%
2018-05-07		21.750021.750021.750021.75000.000%200+19.540%
2018-05-03		21.750021.750021.750021.7500+1.163%100+19.540%
2018-05-01		21.680021.680020.680021.5000-2.273%585+20.930%
2018-04-30		22.000022.000022.000022.00000.000%100+18.182%
2018-04-24		22.000022.000022.000022.0000+6.383%1,503+18.182%
2018-04-20		21.500021.500020.680020.6800-6.000%400+25.725%
2018-04-11		22.000022.000022.000022.00000.000%100+18.182%
2018-03-28		22.000022.000022.000022.0000-3.084%100+18.182%
2018-03-27		22.700022.700022.700022.70000.000%500+14.537%
2018-03-20		22.700022.700022.700022.7000-0.439%300+14.537%
2018-03-12		22.800022.800022.800022.8000+3.589%400+14.035%
2018-03-09		22.010022.010022.010022.0100-2.826%500+18.128%
2018-03-02		22.650022.650022.650022.6500+1.935%153+14.790%
2018-02-20		22.220022.220022.220022.2200-0.135%200+17.012%
2018-02-01		21.900022.250021.900022.2500+1.136%2,450+16.854%
2018-01-30		22.000022.000022.000022.00000.000%100+18.182%
2018-01-29		22.000022.000022.000022.0000+4.414%1,310+18.182%
2018-01-26		21.070021.070021.070021.0700+0.286%200+23.398%
2018-01-16		22.250022.250021.010021.0100+1.498%310+23.751%
2018-01-10		21.500021.500020.700020.7000-5.909%660+25.604%
2017-12-01		22.000022.000022.000022.0000-2.439%100+18.182%
2017-11-28		22.000022.550022.000022.5500+3.678%1,000+15.299%
2017-11-22		21.750021.750021.750021.7500+1.969%1,000+19.540%
2017-11-16		21.330021.330021.330021.3300-0.047%150+21.894%
2017-11-15		21.300021.340021.300021.3400+3.542%650+21.837%
2017-11-14		20.610020.610020.610020.6100-0.194%498+26.152%
2017-11-10		20.650020.650020.650020.65000.000%110+25.908%
2017-11-01		20.650020.660020.650020.6500+0.194%638+25.908%
2017-10-31		20.610020.610020.610020.6100-5.415%1,105+26.152%
2017-10-30		20.810021.790020.810021.7900-0.502%300+19.321%
2017-10-26		21.900021.900021.900021.9000+0.922%138+18.721%
2017-10-23		21.700021.700021.700021.70000.000%200+19.816%
2017-10-19		21.700021.700021.700021.7000+3.333%100+19.816%
2017-10-18		21.000021.000021.000021.0000-2.507%100+23.810%
2017-10-16		21.000021.540021.000021.5400+0.186%601+20.706%
2017-10-13		21.750021.750021.000021.5000+2.381%1,096+20.930%
2017-10-03		19.500021.000019.500021.0000+10.526%379+23.810%
2017-10-02		20.000020.000019.000019.0000-5.000%2,032+36.842%
2017-09-29		21.000021.000020.000020.0000-4.762%2,430+30.000%
2017-09-28		21.100021.100021.000021.0000-6.459%1,510+23.810%
2017-09-26		22.450022.450022.450022.4500-6.067%609+15.813%
2017-09-25		23.000023.900023.000023.9000+0.210%305+8.787%
2017-09-18		23.850023.850023.850023.8500+5.531%1,000+9.015%
2017-09-05		22.600022.600022.600022.6000-1.224%800+15.044%
2017-08-21		22.880022.880022.880022.88000.000%989+13.636%
2017-08-18		22.880022.880022.880022.8800-4.268%100+13.636%
2017-08-16		23.900023.900023.900023.9000+5.009%200+8.787%
2017-08-09		22.760022.760022.760022.7600-4.969%800+14.236%
2017-08-02		23.950023.950023.950023.9500-0.208%100+8.559%
2017-08-01		23.950024.000023.950024.0000+2.345%600+8.333%
2017-07-31		23.450023.450023.450023.4500-2.210%200+10.874%
2017-07-26		21.500023.980021.500023.9800+6.578%3,340+8.424%
2017-07-19		22.500022.500022.500022.5000+7.143%400+15.556%
2017-07-17		21.000021.000021.000021.0000-4.545%239+23.810%
2017-07-11		22.000022.000022.000022.0000+9.398%400+18.182%
2017-07-10		20.110020.110020.110020.1100-4.238%400+29.289%
2017-07-06		22.000022.000020.600021.0000-1.223%600+23.810%
2017-06-28		21.500021.500021.260021.2600+1.238%409+22.295%
2017-06-23		21.000021.000020.750021.0000-8.696%500+23.810%
2017-06-16		23.000023.000023.000023.0000+9.524%100+13.043%
2017-06-06		24.000024.000021.000021.0000-0.943%200+23.810%
2017-05-23		21.200021.200021.200021.2000-2.304%310+22.642%
2017-05-18		21.800021.800021.700021.7000-9.205%200+19.816%
2017-05-16		23.900023.900023.900023.90000.000%100+8.787%
2017-05-12		24.000024.000023.900023.9000-2.449%300+8.787%
2017-05-02		24.500024.500024.500024.50000.000%100+6.122%
2017-04-24		23.000024.500023.000024.5000+10.860%200+6.122%
2017-04-21		22.100022.100022.100022.1000-1.119%200+17.647%
2017-04-19		22.350022.350022.350022.3500-0.667%1,000+16.331%
2017-04-11		22.500022.500022.500022.5000-8.163%750+15.556%
2017-04-07		23.500030.000023.500024.5000+8.889%800+6.122%
2017-04-05		24.500024.500022.500022.5000-8.163%350+15.556%
2017-03-23		24.500024.500024.500024.50000.000%1,300+6.122%
2017-03-22		24.500024.500024.500024.5000+2.083%850+6.122%
2017-03-20		24.000024.000024.000024.00000.000%1,050+8.333%
2017-03-16		24.000024.000024.000024.0000+8.597%1,000+8.333%
2017-03-13		22.100022.100022.100022.1000-9.796%1,000+17.647%
2017-03-09		24.900030.000024.500024.5000-5.769%1,500+6.122%
2016-12-09		23.500026.000022.500026.0000+30.000%1,0250.000%
2016-11-22		20.000020.000020.000020.00000.000%100+30.000%
2016-11-17		20.000020.000020.000020.00000.000%1,050+30.000%
2016-11-15		20.000020.000020.000020.0000-4.762%539+30.000%
2016-11-10		21.000021.000021.000021.0000+5.000%500+23.810%
2016-11-09		20.000020.000020.000020.00000.000%111+30.000%
2016-11-03		20.500020.500020.000020.0000-4.762%500+30.000%
2016-10-19		21.000021.000021.000021.0000+2.439%1,100+23.810%
2016-10-18		20.500020.500020.500020.5000+5.128%1,000+26.829%
2016-10-11		19.500019.500019.500019.5000-7.143%150+33.333%
2016-10-03		21.000021.000021.000021.0000+1.205%1,000+23.810%
2016-09-30		20.750020.750020.750020.7500+1.220%2,000+25.301%
2016-09-29		20.500020.500020.500020.50000.000%1,000+26.829%
2016-09-28		20.500020.500020.500020.5000+2.500%100+26.829%
2016-09-27		20.000020.000020.000020.0000+10.803%500+30.000%
2016-09-09		20.000020.000018.050018.0500-5.000%1,256+44.044%
2016-09-02		19.000019.000019.000019.00000.000%2,800+36.842%
2016-09-01		19.000019.000019.000019.0000+5.556%200+36.842%
2016-08-31		18.000018.000018.000018.0000+9.091%100+44.444%
2016-07-25		16.500016.500016.500016.5000-13.158%2,000+57.576%
2016-07-15		18.690019.000016.050019.00000.000%675+36.842%
2016-06-23		19.000019.000019.000019.00000.000%100+36.842%
2016-06-16		19.000019.500019.000019.0000-1.299%767+36.842%
2016-06-09		19.500019.500019.250019.2500+8.451%807+35.065%
2016-06-01		17.750017.750017.750017.7500-1.389%1,000+46.479%
2016-05-24		17.000018.000017.000018.0000+12.500%1,450+44.444%
2016-05-16		16.000016.000016.000016.0000+2.894%100+62.500%
2016-05-11		15.550015.550015.550015.5500+1.634%1,300+67.203%
2016-05-06		14.500015.300014.500015.3000+9.286%1,600+69.935%
2016-04-22		14.000014.000014.000014.0000-12.500%261+85.714%
2016-04-18		16.000016.000016.000016.0000+3.226%1,000+62.500%
2016-04-15		15.500015.500015.500015.50000.000%3,060+67.742%
2016-04-14		15.000015.500015.000015.5000+3.471%1,600+67.742%
2016-04-12		14.980014.980014.980014.9800+7.000%600+73.565%
2016-04-11		13.000014.000013.000014.0000+12.000%351+85.714%
2016-04-05		12.500012.500012.500012.5000-10.714%852+108.000%
2016-04-01		14.000014.000014.000014.00000.000%600+85.714%
2016-03-31		14.000014.000014.000014.0000+3.704%249+85.714%
2016-03-29		13.500013.500013.500013.5000+8.000%100+92.593%
2016-03-23		12.500012.500012.500012.5000+4.167%925+108.000%
2016-03-17		13.000013.000012.000012.0000-7.692%1,600+116.667%
2016-02-29		13.000013.000013.000013.0000+7.884%187+100.000%
2016-02-24		14.000014.000012.050012.0500-15.379%1,560+115.768%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC