Dark

FBOP
MEDIA CENTRAL CORP INC
stock OTC

Inactive

Aug 5, 2021

0.0129USD-32.105%(-0.0061)500

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-05	0.012900	0.012900	0.012900	0.012900	-32.105%	500	0.000%
2021-06-28	0.019000	0.019000	0.019000	0.019000	-10.377%	10,000	-32.105%
2021-06-22	0.021200	0.021200	0.021200	0.021200	+186.486%	109	-39.151%
2021-06-08	0.007400	0.007400	0.007400	0.007400	0.000%	150	+74.324%
2021-05-11	0.007400	0.007400	0.007400	0.007400	-70.400%	300	+74.324%
2021-04-07	0.019800	0.025000	0.015000	0.025000	+66.667%	18,000	-48.400%
2021-04-05	0.015000	0.015000	0.015000	0.015000	+7.914%	500	-14.000%
2021-03-31	0.020000	0.020000	0.013900	0.013900	+6.923%	95,272	-7.194%
2021-03-12	0.013000	0.013000	0.013000	0.013000	-35.000%	6,000	-0.769%
2021-02-18	0.020000	0.020000	0.020000	0.020000	-9.091%	2,000	-35.500%
2021-02-16	0.022000	0.022000	0.022000	0.022000	+11.675%	98,000	-41.364%
2021-02-12	0.019700	0.019700	0.019700	0.019700	+21.605%	2,000	-34.518%
2021-01-28	0.016200	0.016200	0.016200	0.016200	-7.955%	50,000	-20.370%
2021-01-25	0.023500	0.023500	0.017600	0.017600	+1,660.000%	100,425	-26.705%
2020-12-11	0.001000	0.001000	0.001000	0.001000	-89.224%	150	+1,190.000%
2020-08-11	0.009280	0.009280	0.009280	0.009280	-65.113%	125	+39.009%
2020-07-24	0.026600	0.026600	0.026600	0.026600	-16.875%	250	-51.504%
2020-07-06	0.032000	0.032000	0.032000	0.032000	-23.628%	1,000	-59.688%
2020-06-04	0.044900	0.044900	0.041900	0.041900	-4.773%	5,000	-69.212%
2020-05-27	0.044000	0.044000	0.044000	0.044000	-29.600%	2,000	-70.682%
2020-05-08	0.062500	0.062500	0.062500	0.062500	-5.015%	50,000	-79.360%
2020-05-04	0.065800	0.065800	0.065800	0.065800	+10.774%	200	-80.395%
2020-04-24	0.059400	0.059400	0.059400	0.059400	-19.730%	100	-78.283%
2020-02-05	0.077700	0.077700	0.073900	0.074000	+80.049%	20,000	-82.568%
2020-01-08	0.041100	0.041100	0.041100	0.041100	-14.375%	500	-68.613%
2019-12-19	0.048000	0.048000	0.048000	0.048000	+19.701%	5,550	-73.125%
2019-11-25	0.040100	0.040100	0.040100	0.040100	+0.250%	250	-67.830%
2019-05-16	0.038500	0.040000	0.038500	0.040000	+9.890%	12,700	-67.750%
2019-03-04	0.036400	0.036400	0.036400	0.036400	-49.233%	239	-64.560%
2019-01-03	0.071700	0.071700	0.071700	0.071700	+71,600.000%	11,170	-82.008%
2018-12-14	0.000100	0.000100	0.000100	0.000100	-99.880%	230	+12,800.000%
2018-12-12	0.083000	0.083000	0.083000	0.083000	-25.627%	20,000	-84.458%
2018-11-16	0.111600	0.111600	0.111600	0.111600	+1.455%	1,272	-88.441%
2018-11-15	0.110000	0.110000	0.110000	0.110000	+54.062%	900	-88.273%
2018-11-07	0.071400	0.071400	0.071400	0.071400	+2.000%	2,000	-81.933%
2018-11-05	0.069800	0.070000	0.069800	0.070000	+55.556%	16,000	-81.571%
2018-10-30	0.045000	0.045000	0.045000	0.045000	0.000%	23,000	-71.333%
2018-10-29	0.036900	0.045000	0.036900	0.045000	+34.328%	23,000	-71.333%
2018-10-24	0.032500	0.033500	0.032500	0.033500	+0.904%	8,001	-61.493%
2018-10-23	0.035200	0.035200	0.033200	0.033200	0.000%	25,000	-61.145%
2018-10-22	0.033200	0.033200	0.033200	0.033200	-26.222%	2,275	-61.145%
2018-10-19	0.045000	0.045000	0.045000	0.045000	+50.000%	200	-71.333%
2018-10-18	0.025700	0.045000	0.025700	0.030000	0.000%	76,000	-57.000%
2018-10-17	0.041200	0.041200	0.030000	0.030000	-27.711%	11,658	-57.000%
2018-10-16	0.056800	0.056800	0.037500	0.041500	-31.518%	2,071,600	-68.916%
2018-10-15	0.102600	0.110300	0.060500	0.060600	-38.664%	168,400	-78.713%
2018-10-12	0.098800	0.098800	0.098800	0.098800	+3,428.571%	5,000	-86.943%
2018-09-28	0.002800	0.002800	0.002800	0.002800	-40.590%	2,600	+360.714%
2018-09-26	0.004713	0.004713	0.004713	0.004713	+68.321%	10,000	+173.711%
2018-08-28	0.002800	0.002800	0.002800	0.002800	-65.000%	10,000	+360.714%
2018-08-16	0.008000	0.008000	0.008000	0.008000	+12.676%	750	+61.250%
2018-07-05	0.007100	0.007100	0.007100	0.007100	-40.833%	1,000	+81.690%
2018-06-14	0.012000	0.012000	0.012000	0.012000	0.000%	10,000	+7.500%
2018-05-29	0.012000	0.012000	0.012000	0.012000	-49.153%	10,000	+7.500%
2018-03-16	0.023600	0.023600	0.023600	0.023600	0.000%	1,350	-45.339%
2018-02-27	0.023600	0.023600	0.023600	0.023600	-1.255%	100	-45.339%
2018-02-14	0.023900	0.023900	0.023900	0.023900	-17.586%	650	-46.025%
2018-01-29	0.029300	0.029300	0.029000	0.029000	+30.045%	45,000	-55.517%
2018-01-26	0.019400	0.022300	0.019400	0.022300	+1.364%	15,000	-42.152%
2017-11-06	0.022000	0.022000	0.022000	0.022000	+15.789%	3,000	-41.364%
2017-07-24	0.019000	0.019000	0.019000	0.019000	+8.571%	7,000	-32.105%
2017-06-12	0.020200	0.020200	0.017500	0.017500	-53.947%	5,200	-26.286%
2016-11-28	0.038000	0.038000	0.038000	0.038000	+18.012%	11,500	-66.053%
2016-11-22	0.032200	0.032200	0.032200	0.032200	+86.127%	400	-59.938%
2016-09-07	0.015500	0.017300	0.015000	0.017300	-21.364%	54,300	-25.434%
2016-01-07	0.022000	0.022000	0.022000	0.022000	+3.286%	5,000	-41.364%
2015-11-19	0.021300	0.021300	0.021300	0.021300	+5.970%	5,000	-39.437%
2015-11-09	0.020100	0.020100	0.020100	0.020100	-39.091%	5,000	-35.821%
2015-10-22	0.033000	0.033000	0.033000	0.033000	-25.000%	65,000	-60.909%
2015-07-29	0.044000	0.044000	0.044000	0.044000	-12.000%	44,400	-70.682%
2015-07-08	0.050000	0.050000	0.050000	0.050000	-5.660%	11,100	-74.200%
2015-07-07	0.053000	0.053000	0.053000	0.053000	-34.568%	2,000	-75.660%
2015-01-07	0.081000	0.081000	0.081000	0.081000	-2.410%	2,000	-84.074%
2014-12-23	0.083000	0.083000	0.083000	0.083000	-24.545%	2,000	-84.458%
2014-12-11	0.110000	0.110000	0.110000	0.110000	-25.373%	1,700	-88.273%
2014-11-12	0.147400	0.147400	0.147400	0.147400	+13.385%	1,500	-91.248%
2014-11-07	0.130000	0.130000	0.130000	0.130000	+44.444%	10,000	-90.077%
2014-10-09	0.090000	0.090000	0.090000	0.090000	-1.099%	1,000	-85.667%
2014-10-02	0.091000	0.091000	0.091000	0.091000	-18.018%	7,500	-85.824%
2014-09-29	0.111000	0.111000	0.111000	0.111000	+32.458%	5,000	-88.378%
2014-09-23	0.083800	0.083800	0.083800	0.083800	-10.851%	5,000	-84.606%
2014-09-22	0.094000	0.094000	0.094000	0.094000	-13.761%	5,000	-86.277%
2014-09-03	0.109000	0.109000	0.109000	0.109000	-3.454%	2,000	-88.165%
2014-09-02	0.112900	0.112900	0.112900	0.112900	-5.126%	20,000	-88.574%
2014-08-29	0.119000	0.119000	0.119000	0.119000	+13.985%	2,000	-89.160%
2014-08-28	0.103000	0.104400	0.103000	0.104400	-10.000%	15,000	-87.644%
2014-06-24	0.116000	0.116000	0.116000	0.116000	+81.250%	1,000	-88.879%
2014-04-15	0.077000	0.077000	0.064000	0.064000	-36.000%	47,000	-79.844%
2014-03-25	0.100000	0.100000	0.100000	0.100000	-9.091%	3,000	-87.100%
2014-03-21	0.110000	0.110000	0.110000	0.110000	+223.529%	1,500	-88.273%
2013-12-31	0.034000	0.034000	0.034000	0.034000	+83.784%	200	-62.059%
2013-12-12	0.018500	0.018500	0.018500	0.018500	+22.517%	9,000	-30.270%
2013-12-05	0.015100	0.015100	0.015100	0.015100	-39.600%	12,900	-14.570%
2013-10-21	0.025000	0.025000	0.025000	0.025000	-26.471%	225	-48.400%
2013-09-23	0.034000	0.034000	0.034000	0.034000	-23.767%	25,000	-62.059%
2013-07-10	0.044600	0.044600	0.044600	0.044600	-15.849%	5,000	-71.076%
2013-05-24	0.057000	0.057000	0.053000	0.053000	+28.954%	2,000	-75.660%
2013-01-16	0.041100	0.041100	0.041100	0.041100	+10.188%	2,000	-68.613%
2012-12-24	0.037300	0.037300	0.037300	0.037300	+24.333%	1,000	-65.416%
2012-06-20	0.030000	0.030000	0.030000	0.030000	+50.000%	19,500	-57.000%
2012-06-18	0.020000	0.020000	0.020000	0.020000	-45.799%	4,000	-35.500%
2011-12-12	0.036900	0.036900	0.036900	0.036900	-32.909%	3,070	-65.041%
2011-11-25	0.055000	0.055000	0.055000	0.055000	+17.021%	1,000	-76.545%
2011-11-21	0.047000	0.047000	0.047000	0.047000	-9.441%	1,100	-72.553%
2011-07-08	0.051900	0.051900	0.051900	0.051900	+1.170%	1,000	-75.145%
2011-06-29	0.051300	0.051300	0.051300	0.051300	-32.143%	225	-74.854%
2011-02-08	0.075600	0.075600	0.075600	0.075600	-21.414%	20,000	-82.937%
2011-02-04	0.096200	0.096200	0.096200	0.096200	+119.134%	20,000	-86.590%
2010-08-03	0.043900	0.043900	0.043900	0.043900	+7.073%	10,000	-70.615%
2010-06-15	0.041400	0.041400	0.041000	0.041000	+15.169%	5,561	-68.537%
2010-05-26	0.035600	0.035600	0.035600	0.035600	+256.000%	15,000	-63.764%
2010-05-17	0.010000	0.010000	0.010000	0.010000	-84.615%	2,561	+29.000%
2010-05-03	0.065000	0.065000	0.065000	0.065000	-10.837%	1,000	-80.154%
2010-03-05	0.072900	0.072900	0.072900	0.072900	+0.275%	16,000	-82.305%
2010-03-03	0.072700	0.072700	0.072700	0.072700	+21.167%	2,000	-82.256%
2010-02-16	0.060000	0.060000	0.060000	0.060000	-44.853%	13,000	-78.500%
2009-12-09	0.108800	0.108800	0.108800	0.108800	+8.367%	3,000	-88.143%
2009-12-01	0.105200	0.105200	0.100400	0.100400	+25.500%	60,000	-87.151%
2009-10-08	0.080000	0.080000	0.080000	0.080000	+33.333%	3,000	-83.875%
2009-09-22	0.060000	0.060000	0.060000	0.060000	-13.669%	6,000	-78.500%
2009-07-07	0.069500	0.069500	0.069500	0.069500	+17.797%	2,200	-81.439%
2009-06-23	0.059000	0.059000	0.059000	0.059000	+0.340%	11,000	-78.136%
2009-06-22	0.058800	0.058800	0.058800	0.058800	-33.030%	7,000	-78.061%
2009-05-28	0.087800	0.087800	0.087800	0.087800	-5.996%	5,000	-85.308%
2009-04-13	0.093400	0.093400	0.093400	0.093400	+90.612%	22,000	-86.188%
2009-03-31	0.049000	0.049000	0.049000	0.049000	-15.225%	20,550	-73.673%
2009-03-24	0.057800	0.057800	0.057800	0.057800	+36.321%	22,000	-77.682%
2009-02-06	0.058400	0.058400	0.042400	0.042400	-5.568%	2,500	-69.575%
2009-01-08	0.027900	0.044900	0.027900	0.044900	+12.250%	3,500	-71.269%
2009-01-06	0.040000	0.040000	0.040000	0.040000	+2.564%	4,000	-67.750%
2009-01-05	0.039000	0.039000	0.039000	0.039000	+3,800.000%	5,000	-66.923%
2008-12-30	0.001000	0.001000	0.001000	0.001000	-96.124%	5,000	+1,190.000%
2008-12-24	0.031200	0.031200	0.010000	0.025800	-4.089%	22,000	-50.000%
2008-12-19	0.037600	0.037600	0.010600	0.026900	-28.267%	28,500	-52.045%
2008-12-18	0.037500	0.037500	0.037500	0.037500	+27.986%	1,000	-65.600%
2008-12-09	0.037300	0.037300	0.029300	0.029300	-35.033%	3,500	-55.973%
2008-11-19	0.045100	0.045100	0.045100	0.045100	+2.500%	500	-71.397%
2008-11-18	0.044000	0.044000	0.044000	0.044000	-15.709%	2,000	-70.682%
2008-10-28	0.052200	0.052200	0.052200	0.052200	+8.299%	5,000	-75.287%
2008-10-27	0.048200	0.048200	0.048200	0.048200	-26.300%	2,000	-73.237%
2008-10-06	0.065400	0.065400	0.065400	0.065400	-22.143%	1,000	-80.275%
2008-09-22	0.084000	0.084000	0.084000	0.084000	-46.497%	5,000	-84.643%
2008-07-31	0.142000	0.157000	0.142000	0.157000	+28.689%	20,000	-91.783%
2008-07-30	0.122000	0.122000	0.122000	0.122000	-20.573%	1,000	-89.426%
2008-07-17	0.153600	0.153600	0.153600	0.153600	-5.185%	9,000	-91.602%
2008-07-02	0.162000	0.162000	0.162000	0.162000	+1.250%	2,000	-92.037%
2008-06-25	0.160000	0.160000	0.160000	0.160000	-1.659%	13,000	-91.938%
2008-06-24	0.162700	0.162700	0.162700	0.162700	-18.200%	6,000	-92.071%
2008-06-17	0.198900	0.198900	0.198900	0.198900	+2.738%	1,000	-93.514%
2008-06-06	0.198500	0.198500	0.193600	0.193600	-19.701%	4,000	-93.337%
2008-05-13	0.271000	0.271000	0.241100	0.241100	-18.243%	2,500	-94.650%
2008-04-25	0.294900	0.294900	0.294900	0.294900	+10.078%	100	-95.626%
2008-03-28	0.267900	0.267900	0.267900	0.267900	-13.301%	1,000	-95.185%
2008-03-11	0.297100	0.309000	0.297100	0.309000	+3.241%	2,500	-95.825%
2008-03-06	0.299300	0.299300	0.299300	0.299300	+15.115%	1,500	-95.690%
2008-03-03	0.260000	0.260000	0.260000	0.260000	-27.374%	9,000	-95.038%
2008-01-29	0.358000	0.358000	0.358000	0.358000	-11.605%	10,000	-96.397%
2008-01-28	0.405000	0.405000	0.405000	0.405000	+53.119%	10,000	-96.815%
2008-01-24	0.264500	0.264500	0.264500	0.264500	-5.536%	5,000	-95.123%
2008-01-17	0.280000	0.280000	0.280000	0.280000	-7.743%	10,000	-95.393%
2007-12-31	0.303500	0.303500	0.303500	0.303500	+1.505%	10,000	-95.750%
2007-12-21	0.299000	0.299000	0.299000	0.299000	-0.333%	1,000	-95.686%
2007-12-20	0.302500	0.317500	0.300000	0.300000	-7.721%	62,668	-95.700%
2007-11-30	0.325100	0.325100	0.325100	0.325100	-7.904%	6,000	-96.032%
2007-11-16	0.343000	0.353000	0.343000	0.353000	+0.541%	2,000	-96.346%
2007-11-14	0.371900	0.371900	0.351100	0.351100	-33.453%	1,300	-96.326%
2007-10-29	0.527600	0.527600	0.465200	0.527600	+5.520%	8,000	-97.555%
2007-10-23	0.500000	0.500000	0.500000	0.500000	-1.575%	20,000	-97.420%
2007-10-22	0.497500	0.508000	0.497500	0.508000	-1.455%	10,000	-97.461%
2007-10-16	0.515500	0.515500	0.515500	0.515500	-2.736%	1,000	-97.498%
2007-10-15	0.518000	0.530000	0.518000	0.530000	+2.119%	7,000	-97.566%
2007-10-12	0.515000	0.519000	0.515000	0.519000	+3.800%	31,000	-97.514%
2007-10-11	0.479500	0.500000	0.479000	0.500000	-3.846%	25,000	-97.420%
2007-10-05	0.520000	0.520000	0.520000	0.520000	-14.333%	2,000	-97.519%
2007-10-01	0.607000	0.607000	0.607000	0.607000	-12.410%	6,000	-97.875%
2007-09-19	0.606000	0.693000	0.606000	0.693000	+0.217%	24,500	-98.139%
2007-09-10	0.701000	0.701000	0.691500	0.691500	+1.691%	2,000	-98.134%
2007-09-05	0.680000	0.680000	0.680000	0.680000	-4.494%	1,000	-98.103%
2007-08-27	0.712500	0.722000	0.712000	0.712000	-0.322%	10,000	-98.188%
2007-08-22	0.714300	0.714300	0.714300	0.714300	+2.203%	400	-98.194%
2007-08-15	0.698900	0.698900	0.698900	0.698900	+1.955%	400	-98.154%
2007-08-14	0.685500	0.685500	0.685500	0.685500	-14.313%	120	-98.118%
2007-08-10	0.800000	0.800000	0.800000	0.800000	0.000%	10,000	-98.388%
2007-07-26	0.800000	0.824000	0.800000	0.800000	-4.648%	9,000	-98.388%
2007-07-25	0.830000	0.839000	0.809000	0.839000	-0.119%	2,400	-98.462%
2007-07-20	0.840000	0.840000	0.840000	0.840000	+1.327%	5,000	-98.464%
2007-07-19	0.824000	0.829000	0.824000	0.829000	-7.684%	9,000	-98.444%
2007-06-28	0.899000	0.899000	0.865000	0.898000	-6.458%	9,000	-98.563%
2007-06-20	0.950000	0.960000	0.950000	0.960000	+12.676%	4,000	-98.656%
2007-06-18	0.852000	0.852000	0.852000	0.852000	-17.681%	2,000	-98.486%
2007-06-05	1.000000	1.097000	1.000000	1.035000	-5.566%	34,000	-98.754%
2007-04-26	1.100000	1.104000	1.096000	1.096000	+90.278%	12,000	-98.823%
2007-04-20	0.550000	0.601000	0.550000	0.576000	+6.667%	27,000	-97.760%
2007-04-18	0.560000	0.570000	0.540000	0.540000	-4.594%	3,100	-97.611%
2007-04-17	0.566000	0.566000	0.566000	0.566000	-10.726%	50,000	-97.721%
2007-04-16	0.600000	0.634000	0.575000	0.634000	-27.946%	17,800	-97.965%
2007-04-09	0.862500	0.879900	0.862500	0.879900	-0.011%	10,000	-98.534%
2007-04-02	0.870000	0.880000	0.870000	0.880000	-1.676%	280	-98.534%
2007-03-27	0.895000	0.895000	0.895000	0.895000	+1.705%	3,000	-98.559%
2007-03-26	0.870000	0.880000	0.870000	0.880000	-8.333%	8,000	-98.534%
2007-03-21	0.950000	0.960000	0.950000	0.960000	+1.053%	4,000	-98.656%
2007-03-20	0.940000	0.950000	0.940000	0.950000	+0.636%	2,000	-98.642%
2007-03-12	0.960000	0.970000	0.940000	0.944000	-0.632%	7,000	-98.633%
2007-02-27	0.950000	0.950000	0.950000	0.950000	+6.145%	2,000	-98.642%
2007-02-21	0.885000	0.895000	0.885000	0.895000	-13.942%	3,600	-98.559%
2007-02-16	1.040000	1.040000	1.040000	1.040000	0.000%	2,000	-98.760%
2007-02-13	1.030000	1.040000	1.030000	1.040000	-17.460%	6,000	-98.760%
2007-01-24	1.280000	1.330000	1.260000	1.260000	-6.667%	60,000	-98.976%
2007-01-19	1.350000	1.350000	1.350000	1.350000	+5.058%	5,225	-99.044%
2007-01-11	1.300000	1.300000	1.280000	1.285000	+21.226%	9,900	-98.996%
2007-01-05	1.050000	1.060000	1.050000	1.060000	-8.621%	400	-98.783%
2006-12-21	1.143000	1.160000	1.143000	1.160000	+0.870%	5,000	-98.888%
2006-12-20	1.150000	1.150000	1.150000	1.150000	-8.000%	4,000	-98.878%
2006-12-19	1.030000	1.250000	1.030000	1.250000	+19.048%	31,950	-98.968%
2006-12-18	1.050000	1.050000	1.050000	1.050000	-38.596%	12,770	-98.771%
2006-12-06	1.740000	1.740000	1.710000	1.710000	-2.486%	2,000	-99.246%
2006-11-30	1.753600	1.753600	1.753600	1.753600	-12.756%	1,500	-99.264%
2006-11-27	2.000000	2.010000	1.990000	2.010000	0.000%	3,925	-99.358%

.dark-mode .TrPpSf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TrPpSf{ color: #333333; background-color: white; border: 2px solid #333333; }FBOPMEDIA CENTRAL CORP INCstock OTC

FBOP
MEDIA CENTRAL CORP INC
stock OTC