Dark

FBOHY
FORBO HOLDING UNSP/ADR
stock OTC

Inactive

Jun 9, 2021

38.75USD+3.748%(+1.40)9,783

Pre-market

0.00USD-100.000%(-37.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-09	38.7500	38.7500	38.7500	38.7500	+3.748%	9,783	0.000%
2021-06-02	37.3500	37.3500	37.3500	37.3500	-6.567%	327	+3.748%
2021-04-12	39.9750	39.9750	39.9750	39.9750	+7.723%	122	-3.064%
2021-01-20	37.1090	37.1090	37.1090	37.1090	+18.901%	250	+4.422%
2020-12-23	31.2100	31.2100	31.2100	31.2100	+5.940%	100	+24.159%
2020-07-22	29.4600	29.4600	29.4600	29.4600	+0.477%	218	+31.534%
2020-07-17	29.3200	29.3200	29.3200	29.3200	+2.267%	500	+32.162%
2020-07-14	28.6700	28.6700	28.6700	28.6700	+3.726%	182	+35.159%
2020-06-05	27.6400	27.6400	27.6400	27.6400	+14.594%	131	+40.195%
2020-05-06	24.1200	24.1200	24.1200	24.1200	+8.161%	204	+60.655%
2020-04-03	22.3000	22.3000	22.3000	22.3000	-17.346%	101	+73.767%
2020-03-26	26.9800	26.9800	26.9800	26.9800	+22.358%	400	+43.625%
2020-03-25	22.0500	22.0500	22.0500	22.0500	-13.766%	175	+75.737%
2020-03-10	25.5700	25.5700	25.5700	25.5700	-18.176%	227	+51.545%
2020-03-05	31.2500	31.2500	31.2500	31.2500	-6.855%	500	+24.000%
2020-02-20	33.5500	33.5500	33.5500	33.5500	+5.669%	111	+15.499%
2020-02-19	31.7500	31.7500	31.7500	31.7500	-1.703%	119	+22.047%
2020-02-14	32.3000	32.3000	32.3000	32.3000	+3.459%	135	+19.969%
2019-12-11	31.0500	31.2200	31.0500	31.2200	+2.059%	201	+24.119%
2019-11-15	30.5900	30.5900	30.5900	30.5900	-0.228%	254	+26.675%
2019-11-06	30.6600	30.6600	30.6600	30.6600	+0.360%	157	+26.386%
2019-10-14	30.5500	30.5500	30.5500	30.5500	+0.759%	197	+26.841%
2019-10-07	30.3200	30.3200	30.3200	30.3200	+2.780%	147	+27.803%
2019-09-30	29.5000	29.5000	29.5000	29.5000	-1.239%	133	+31.356%
2019-09-06	29.8700	29.8700	29.8700	29.8700	-2.258%	157	+29.729%
2019-08-22	30.5600	30.5600	30.5600	30.5600	+10.285%	135	+26.800%
2019-08-14	27.7100	27.7100	27.7100	27.7100	-3.348%	102	+39.841%
2019-08-06	28.6700	28.6700	28.6700	28.6700	-14.520%	110	+35.159%
2019-07-09	33.5400	33.5400	33.5400	33.5400	-8.336%	108	+15.534%
2019-06-28	36.5900	36.5900	36.5900	36.5900	+1.161%	391	+5.903%
2019-06-27	36.1700	36.1700	36.1700	36.1700	+7.745%	1,832	+7.133%
2019-06-26	33.5700	33.5700	33.5700	33.5700	+0.962%	189	+15.430%
2019-06-25	33.8800	33.8800	33.2500	33.2500	-2.321%	1,072	+16.541%
2019-06-24	34.0400	34.0400	34.0400	34.0400	+9.948%	110	+13.837%
2019-05-31	30.9600	30.9600	30.9600	30.9600	-6.971%	104	+25.161%
2019-04-17	33.2800	33.2800	33.2800	33.2800	+7.772%	227	+16.436%
2019-04-09	30.8800	30.8800	30.8800	30.8800	+2.762%	304	+25.486%
2019-03-27	30.0500	30.0500	30.0500	30.0500	-7.567%	230	+28.952%
2019-03-26	32.5100	32.5100	32.5100	32.5100	+7.863%	167	+19.194%
2019-03-12	30.1400	30.1400	30.1400	30.1400	+0.300%	141	+28.567%
2019-03-05	30.0500	30.0500	30.0500	30.0500	+9.912%	100	+28.952%
2019-02-22	27.3400	27.3400	27.3400	27.3400	+2.053%	169	+41.734%
2019-02-08	26.7900	26.7900	26.7900	26.7900	+0.075%	134	+44.644%
2019-01-29	26.7700	26.7700	26.7700	26.7700	-8.697%	415	+44.752%
2019-01-22	27.8500	29.3200	27.8500	29.3200	+5.240%	307	+32.162%
2019-01-18	28.9000	28.9000	27.8600	27.8600	-6.479%	454	+39.088%
2019-01-14	29.7900	29.7900	29.7900	29.7900	+10.908%	204	+30.077%
2019-01-04	26.8600	26.8600	26.8600	26.8600	+1.244%	232	+44.267%
2019-01-03	26.5400	26.5400	26.5300	26.5300	+0.492%	824	+46.061%
2018-12-19	26.4000	26.4000	26.4000	26.4000	+0.956%	200	+46.780%
2018-12-18	26.1500	26.1500	26.1500	26.1500	-10.720%	214	+48.184%
2018-12-11	27.0000	29.2900	27.0000	29.2900	+2.484%	421	+32.298%
2018-12-06	28.5800	28.5800	28.5800	28.5800	-4.447%	100	+35.584%
2018-11-07	29.9100	29.9100	29.9100	29.9100	+0.707%	202	+29.555%
2018-11-01	29.7000	29.7000	29.7000	29.7000	-11.264%	177	+30.471%
2018-08-09	33.4700	33.4700	33.4700	33.4700	+6.018%	168	+15.775%
2018-08-02	31.5700	31.5700	31.5700	31.5700	+5.798%	100	+22.743%
2018-07-18	29.8400	29.8400	29.8400	29.8400	+5.144%	176	+29.859%
2018-07-16	28.3800	28.3800	28.3800	28.3800	0.000%	187	+36.540%
2018-07-11	28.3800	28.3800	28.3800	28.3800	-2.104%	112	+36.540%
2018-07-06	28.9900	28.9900	28.9900	28.9900	-8.114%	191	+33.667%
2018-06-26	31.6400	31.6400	31.5500	31.5500	+16.378%	308	+22.821%
2018-05-22	27.1100	27.1100	27.1100	27.1100	+1.688%	203	+42.936%
2018-05-16	26.6600	26.6600	26.6600	26.6600	-9.627%	154	+45.349%
2018-05-04	29.5000	29.5000	29.5000	29.5000	-1.830%	471	+31.356%
2018-04-27	30.0500	30.0500	30.0500	30.0500	+0.167%	144	+28.952%
2018-04-13	30.0000	30.0000	30.0000	30.0000	+3.448%	103	+29.167%
2018-04-03	29.0000	29.0000	29.0000	29.0000	-2.978%	350	+33.621%
2018-03-29	29.8900	29.8900	29.8900	29.8900	+5.062%	127	+29.642%
2018-03-26	28.4500	28.4500	28.4500	28.4500	-8.814%	100	+36.204%
2018-03-20	31.2000	31.2000	31.2000	31.2000	-8.100%	122	+24.199%
2018-03-05	33.9500	33.9500	33.9500	33.9500	-3.249%	118	+14.138%
2018-02-16	35.0900	35.0900	35.0900	35.0900	+2.303%	170	+10.430%
2018-02-07	34.3000	34.3000	34.3000	34.3000	-4.696%	100	+12.974%
2018-01-31	35.9900	35.9900	35.9900	35.9900	+5.543%	117	+7.669%
2018-01-25	34.1000	34.1000	34.1000	34.1000	+0.471%	338	+13.636%
2018-01-22	33.9400	33.9400	33.9400	33.9400	0.000%	659	+14.172%
2018-01-16	33.9400	33.9400	33.9400	33.9400	+4.721%	166	+14.172%
2017-12-18	32.4100	32.4100	32.4100	32.4100	+0.809%	208	+19.562%
2017-12-13	32.1500	32.1500	32.1500	32.1500	+0.815%	167	+20.529%
2017-12-06	31.8900	31.8900	31.8900	31.8900	+1.593%	102	+21.511%
2017-12-04	31.3900	31.3900	31.3900	31.3900	+8.993%	100	+23.447%
2017-11-13	28.8000	28.8000	28.8000	28.8000	+0.488%	106	+34.549%
2017-11-09	28.6600	28.6600	28.6600	28.6600	-8.668%	106	+35.206%
2017-10-25	31.3800	31.3800	31.3800	31.3800	-1.228%	101	+23.486%
2017-09-27	31.7700	31.7700	31.7700	31.7700	-3.464%	131	+21.970%
2017-09-22	32.9100	32.9100	32.9100	32.9100	+3.231%	104	+17.745%
2017-09-12	31.8800	31.8800	31.8800	31.8800	+3.339%	207	+21.550%
2017-08-22	30.8500	30.8500	30.8500	30.8500	-1.626%	688	+25.608%
2017-08-18	31.3600	31.3600	31.3600	31.3600	-4.069%	137	+23.565%
2017-07-27	32.6900	32.6900	32.6900	32.6900	-1.089%	471	+18.538%
2017-07-10	33.0500	33.0500	33.0500	33.0500	-2.074%	1,525	+17.247%
2017-06-30	33.7500	33.7500	33.7500	33.7500	+0.776%	177	+14.815%
2017-06-29	33.4900	33.4900	33.4900	33.4900	-0.298%	133	+15.706%
2017-06-13	33.5700	33.5900	33.5700	33.5900	+0.060%	278	+15.362%
2017-05-23	33.5700	33.5700	33.5700	33.5700	+10.500%	103	+15.430%
2017-03-28	30.5500	30.5500	30.3800	30.3800	+1.402%	4,911	+27.551%
2017-03-09	29.9600	29.9600	29.9600	29.9600	-0.696%	439	+29.339%
2017-03-07	28.6000	30.1700	28.6000	30.1700	+11.493%	413	+28.439%
2017-03-03	27.0000	27.0600	27.0000	27.0600	-0.258%	480	+43.200%
2017-03-02	27.1400	27.1400	27.1300	27.1300	-5.140%	515	+42.831%
2017-02-16	28.6000	28.6000	28.6000	28.6000	0.000%	148	+35.490%
2017-02-08	28.6000	28.6000	28.6000	28.6000	+4.000%	267	+35.490%
2017-01-06	27.5000	27.5000	27.5000	27.5000	-3.846%	842	+40.909%
2017-01-04	28.6000	28.6000	28.6000	28.6000	+27.111%	2,432	+35.490%
2016-12-28	24.5000	24.5400	22.5000	22.5000	-8.350%	2,122	+72.222%
2016-12-27	24.5500	24.5500	24.5500	24.5500	+0.409%	581	+57.841%
2016-12-22	24.4500	24.4500	24.4500	24.4500	-8.427%	216	+58.487%
2016-12-16	26.7000	26.7000	26.7000	26.7000	+12.185%	3,706	+45.131%
2016-12-15	23.8000	23.8000	23.8000	23.8000	+2.146%	423	+62.815%
2016-12-08	23.3000	23.3000	23.3000	23.3000	-28.659%	1,101	+66.309%
2016-11-28	27.4000	32.6600	27.4000	32.6600	+11.468%	509	+18.647%
2016-09-13	29.3000	29.3000	29.3000	29.3000	+2.627%	115	+32.253%
2016-08-23	28.5500	28.5500	28.5500	28.5500	+11.961%	292	+35.727%
2016-08-12	25.5000	25.5000	25.5000	25.5000	-0.778%	208	+51.961%
2016-07-12	25.7000	25.7000	25.7000	25.7000	-2.393%	2,914	+50.778%
2016-03-30	26.3300	26.3300	26.3300	26.3300	+14.878%	225	+47.171%
2015-12-22	22.9200	22.9200	22.9200	22.9200	+2.321%	350	+69.066%
2015-12-18	22.4000	22.4000	22.4000	22.4000	-7.323%	350	+72.991%
2015-11-30	24.1700	24.1700	24.1700	24.1700	+2.112%	168	+60.323%
2015-08-18	23.7200	23.7200	23.6700	23.6700	-6.627%	450	+63.709%
2015-07-24	25.3500	25.3500	25.3500	25.3500	-1.131%	191	+52.860%
2015-06-29	25.6400	25.6400	25.6400	25.6400	-6.184%	215	+51.131%
2015-05-20	27.3300	27.3300	27.3300	27.3300	+3.327%	228	+41.786%
2015-04-28	26.4400	26.4500	26.4400	26.4500	-1.928%	510	+46.503%
2015-04-24	26.9700	26.9700	26.9700	26.9700	+18.602%	405	+43.678%
2015-03-13	22.7400	22.7400	22.7400	22.7400	+7.569%	648	+70.405%
2015-01-26	21.1400	21.1400	21.1400	21.1400	-14.861%	250	+83.302%
2014-12-22	22.7700	24.8300	22.7700	24.8300	+16.628%	272	+56.061%
2014-12-18	21.2900	21.2900	21.2900	21.2900	+0.141%	251	+82.010%
2014-12-11	21.2700	21.2700	21.2600	21.2600	-0.978%	267	+82.267%
2014-12-05	21.1200	21.4700	21.1200	21.4700	-0.093%	592	+80.484%
2014-12-04	21.0500	21.4900	21.0500	21.4900	+1.320%	261	+80.316%
2014-11-13	21.2100	21.2100	21.2100	21.2100	+0.284%	130	+82.697%
2014-04-03	21.1500	21.1500	21.1500	21.1500	+15.700%	121	+83.215%
2014-03-13	18.2800	18.2800	18.2800	18.2800	+7.656%	135	+111.980%
2014-02-12	16.9800	16.9800	16.9800	16.9800	+6.458%	299	+128.210%
2013-10-30	15.9500	15.9500	15.9500	15.9500	0.000%	398	+142.947%

.dark-mode .Nm3r86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nm3r86{ color: #333333; background-color: white; border: 2px solid #333333; }FBOHYFORBO HOLDING UNSP/ADRstock OTC

FBOHY
FORBO HOLDING UNSP/ADR
stock OTC