Dark

FBLQ
FOOTBALL EQUITIES INC
stock OTC

Inactive

Nov 28, 2018

0.000100USD-90.000%(-0.000900)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-11-28	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000	0.000%
2018-11-21	0.001000	0.001000	0.001000	0.001000	+99,900.000%	4,000	-90.000%
2018-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9,900.000%
2018-02-08	0.000001	0.000001	0.000001	0.000001	-99.900%	142,294	+9,900.000%
2017-12-06	0.001000	0.001000	0.001000	0.001000	+900.000%	5,500	-90.000%
2017-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,900	0.000%
2017-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2017-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2016-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2016-09-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2016-05-03	0.000001	0.000001	0.000001	0.000001	-99.000%	8,000	+9,900.000%
2016-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	0.000%
2016-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	15,503	0.000%
2016-01-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2015-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,800	0.000%
2015-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2014-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2013-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	0.000%
2013-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	35,994	0.000%
2012-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2012-09-21	0.000200	0.000200	0.000100	0.000100	-50.000%	13,500	0.000%
2012-03-08	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2012-02-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2012-02-10	0.000200	0.000200	0.000200	0.000200	+100.000%	400	-50.000%
2012-02-07	0.000100	0.000100	0.000100	0.000100	-50.000%	500	0.000%
2011-12-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,300	-50.000%
2011-12-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,100	-50.000%
2011-12-06	0.000200	0.000200	0.000200	0.000200	+100.000%	1,715	-50.000%
2011-11-22	0.000100	0.000100	0.000100	0.000100	-50.000%	200	0.000%
2011-08-24	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2011-08-15	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2011-07-26	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2011-06-28	0.000200	0.000200	0.000200	0.000200	0.000%	400	-50.000%
2011-04-26	0.000200	0.000200	0.000200	0.000200	0.000%	57,500	-50.000%
2011-04-25	0.000200	0.000200	0.000200	0.000200	0.000%	2,622	-50.000%
2011-04-20	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-50.000%
2011-04-19	0.000200	0.000200	0.000200	0.000200	0.000%	450	-50.000%
2011-04-18	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2011-04-13	0.000200	0.000200	0.000200	0.000200	0.000%	42,500	-50.000%
2011-04-01	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2011-03-11	0.000200	0.000200	0.000200	0.000200	+100.000%	13,960	-50.000%
2011-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2010-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,300	0.000%
2010-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2010-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	4,950	0.000%
2010-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2010-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2010-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2010-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2010-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	279	0.000%
2010-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2010-11-03	0.000100	0.000100	0.000100	0.000100	-99.000%	1,000	0.000%
2010-11-01	0.010000	0.010000	0.010000	0.010000	0.000%	1,337	-99.000%
2010-10-27	0.010000	0.010000	0.010000	0.010000	0.000%	30,494	-99.000%
2010-10-26	0.010000	0.010000	0.010000	0.010000	-66.667%	1,337	-99.000%
2010-10-22	0.030000	0.030000	0.030000	0.030000	+200.000%	1,000	-99.667%
2010-10-21	0.010000	0.010000	0.010000	0.010000	+9,900.000%	6,337	-99.000%
2010-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2010-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2010-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2010-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2010-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2010-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2010-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2010-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	0.000%
2010-05-07	0.000300	0.000300	0.000100	0.000100	0.000%	344,127	0.000%
2010-04-14	0.000100	0.000100	0.000100	0.000100	-66.667%	67,000	0.000%
2010-04-13	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2010-03-31	0.001000	0.001000	0.000300	0.000300	0.000%	304,085	-66.667%
2010-03-30	0.000300	0.000300	0.000300	0.000300	-99.250%	600	-66.667%
2010-03-26	0.040000	0.040000	0.040000	0.040000	+19,900.000%	10,000	-99.750%
2010-02-22	0.000200	0.000200	0.000200	0.000200	+100.000%	21,151	-50.000%
2010-02-19	0.000100	0.000100	0.000100	0.000100	-90.000%	200	0.000%
2010-02-10	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2010-02-05	0.001000	0.001000	0.001000	0.001000	-80.000%	10,000	-90.000%
2009-12-31	0.005000	0.005000	0.005000	0.005000	0.000%	400	-98.000%
2009-12-29	0.005000	0.005000	0.005000	0.005000	0.000%	3,000	-98.000%
2009-12-28	0.005000	0.005000	0.005000	0.005000	0.000%	15,000	-98.000%
2009-12-24	0.005000	0.005000	0.005000	0.005000	-50.000%	5,000	-98.000%
2009-12-14	0.010000	0.010000	0.010000	0.010000	0.000%	20,326	-99.000%
2009-12-11	0.010000	0.010000	0.010000	0.010000	0.000%	100,200	-99.000%
2009-12-10	0.010000	0.010000	0.010000	0.010000	+900.000%	5,116	-99.000%
2009-12-09	0.001000	0.001000	0.001000	0.001000	-90.000%	466	-90.000%
2009-12-08	0.010000	0.010000	0.010000	0.010000	0.000%	8,000	-99.000%
2009-11-27	0.010000	0.010000	0.010000	0.010000	0.000%	1,144	-99.000%
2009-11-24	0.010000	0.010000	0.010000	0.010000	0.000%	1,314	-99.000%
2009-11-19	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2009-10-20	0.010000	0.010000	0.010000	0.010000	0.000%	4,000	-99.000%
2009-10-01	0.010000	0.010000	0.010000	0.010000	0.000%	6,000	-99.000%
2009-09-22	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2009-09-21	0.010000	0.010000	0.010000	0.010000	-50.000%	150	-99.000%
2009-08-25	0.020000	0.020000	0.020000	0.020000	+100.000%	1,200	-99.500%
2009-08-13	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2009-07-22	0.010000	0.010000	0.010000	0.010000	-80.000%	200	-99.000%
2009-07-20	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-99.800%
2009-05-28	0.100000	0.100000	0.050000	0.050000	-44.444%	600	-99.800%
2009-05-21	0.090000	0.090000	0.090000	0.090000	0.000%	21,950	-99.889%
2009-05-07	0.090000	0.090000	0.090000	0.090000	+800.000%	20,000	-99.889%
2009-05-04	0.010000	0.010000	0.010000	0.010000	-88.889%	15,146	-99.000%
2009-04-23	0.090000	0.090000	0.090000	0.090000	+12.500%	4,100	-99.889%
2009-04-20	0.060000	0.080000	0.060000	0.080000	+33.333%	20,000	-99.875%
2009-03-30	0.060000	0.060000	0.060000	0.060000	+1,100.000%	12,500	-99.833%
2008-12-30	0.005000	0.005000	0.005000	0.005000	+150.000%	3,640	-98.000%
2008-12-23	0.005000	0.005000	0.002000	0.002000	-60.000%	30,571	-95.000%
2008-12-19	0.020000	0.020000	0.005000	0.005000	-75.000%	130,100	-98.000%
2008-12-17	0.020000	0.020000	0.020000	0.020000	0.000%	17,500	-99.500%
2008-12-16	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2008-12-12	0.020000	0.020000	0.020000	0.020000	-60.000%	2,000	-99.500%
2008-12-11	0.050000	0.050000	0.050000	0.050000	0.000%	300	-99.800%
2008-12-09	0.050000	0.050000	0.050000	0.050000	+150.000%	1,400	-99.800%
2008-10-21	0.020000	0.020000	0.020000	0.020000	-60.000%	1,000	-99.500%
2008-10-17	0.030000	0.050000	0.030000	0.050000	-54.545%	14,000	-99.800%
2008-09-09	0.110000	0.110000	0.110000	0.110000	-26.667%	600	-99.909%
2008-09-05	0.150000	0.150000	0.150000	0.150000	+50.000%	725	-99.933%
2008-08-28	0.100000	0.120000	0.070000	0.100000	-28.571%	50,800	-99.900%
2008-08-18	0.100000	0.140000	0.100000	0.140000	0.000%	200	-99.929%
2008-08-14	0.100000	0.150000	0.100000	0.140000	+7.692%	10,000	-99.929%
2008-08-01	0.130000	0.130000	0.130000	0.130000	-7.143%	200	-99.923%
2008-07-30	0.100000	0.140000	0.100000	0.140000	0.000%	945	-99.929%
2008-07-25	0.100000	0.140000	0.100000	0.140000	+27.273%	4,000	-99.929%
2008-07-24	0.110000	0.110000	0.110000	0.110000	-8.333%	5,000	-99.909%
2008-07-15	0.120000	0.120000	0.120000	0.120000	+20.000%	2,500	-99.917%
2008-07-14	0.100000	0.100000	0.100000	0.100000	-9.091%	100	-99.900%
2008-07-09	0.110000	0.110000	0.110000	0.110000	+10.000%	221	-99.909%
2008-06-26	0.100000	0.100000	0.100000	0.100000	-33.333%	100	-99.900%
2008-06-25	0.150000	0.150000	0.150000	0.150000	+87.500%	4,500	-99.933%
2008-06-24	0.080000	0.080000	0.080000	0.080000	-68.000%	4,500	-99.875%
2008-06-12	0.250000	0.250000	0.250000	0.250000	+127.273%	333	-99.960%
2008-06-10	0.100000	0.110000	0.100000	0.110000	+10.000%	15,600	-99.909%
2008-06-04	0.100000	0.100000	0.100000	0.100000	0.000%	100	-99.900%
2008-05-23	0.080000	0.100000	0.080000	0.100000	-56.522%	5,400	-99.900%
2008-05-08	0.250000	0.250000	0.180000	0.230000	-23.333%	36,534	-99.957%
2008-05-07	0.250000	0.300000	0.250000	0.300000	+7.143%	10,338	-99.967%
2008-04-29	0.280000	0.280000	0.280000	0.280000	+86.667%	1,000	-99.964%
2008-04-04	0.150000	0.150000	0.150000	0.150000	-44.444%	520	-99.933%
2008-04-03	0.270000	0.270000	0.270000	0.270000	-27.027%	2,750	-99.963%
2008-03-24	0.350000	0.370000	0.350000	0.370000	+5.714%	21,000	-99.973%
2008-03-19	0.350000	0.350000	0.350000	0.350000	-5.405%	24,500	-99.971%
2008-03-18	0.370000	0.370000	0.370000	0.370000	+640.000%	2,000	-99.973%
2008-03-17	0.050000	0.050000	0.050000	0.050000	-87.179%	150	-99.800%
2008-03-14	0.280000	0.390000	0.280000	0.390000	+11.429%	3,894	-99.974%
2008-03-13	0.350000	0.350000	0.350000	0.350000	-12.500%	16,000	-99.971%
2008-02-27	0.350000	0.400000	0.350000	0.400000	0.000%	26,167	-99.975%
2008-02-19	0.350000	0.400000	0.350000	0.400000	+14.286%	29,300	-99.975%
2008-02-14	0.350000	0.350000	0.350000	0.350000	-12.500%	1,300	-99.971%
2008-02-13	0.400000	0.400000	0.400000	0.400000	+14.286%	2,500	-99.975%
2008-02-12	0.270000	0.350000	0.250000	0.350000	+59.091%	15,200	-99.971%
2008-02-01	0.200000	0.220000	0.200000	0.220000	+10.000%	1,000	-99.955%
2008-01-25	0.200000	0.200000	0.200000	0.200000	0.000%	2,000	-99.950%
2008-01-24	0.200000	0.200000	0.200000	0.200000	-33.333%	2,000	-99.950%
2008-01-16	0.200000	0.300000	0.200000	0.300000	+50.000%	2,800	-99.967%
2008-01-02	0.200000	0.200000	0.200000	0.200000	0.000%	500	-99.950%
2007-12-31	0.200000	0.200000	0.200000	0.200000	-55.556%	2,000	-99.950%
2007-12-27	0.450000	0.450000	0.450000	0.450000	+125.000%	360	-99.978%
2007-12-26	0.200000	0.200000	0.200000	0.200000	0.000%	3,500	-99.950%
2007-12-24	0.200000	0.200000	0.200000	0.200000	0.000%	500	-99.950%
2007-12-20	0.200000	0.200000	0.200000	0.200000	-25.926%	1,000	-99.950%
2007-12-19	0.100000	0.270000	0.100000	0.270000	-22.857%	12,000	-99.963%
2007-12-17	0.200000	0.350000	0.200000	0.350000	+9.375%	12,700	-99.971%
2007-12-13	0.330000	0.330000	0.320000	0.320000	-3.030%	10,354	-99.969%
2007-12-10	0.850000	0.850000	0.300000	0.330000	+10.000%	3,170	-99.970%
2007-11-29	0.300000	0.300000	0.300000	0.300000	0.000%	1,000	-99.967%
2007-11-28	0.300000	0.300000	0.300000	0.300000	-16.667%	300	-99.967%
2007-11-26	0.360000	0.360000	0.360000	0.360000	-10.000%	100	-99.972%
2007-11-23	0.250000	0.400000	0.250000	0.400000	+11.111%	17,200	-99.975%
2007-11-21	0.360000	0.360000	0.250000	0.360000	0.000%	14,000	-99.972%
2007-11-20	0.250000	0.360000	0.250000	0.360000	+16.129%	14,000	-99.972%
2007-11-19	0.250000	0.310000	0.250000	0.310000	+3.333%	10,000	-99.968%
2007-11-14	0.300000	0.300000	0.300000	0.300000	-70.000%	100	-99.967%
2007-11-13	1.000000	1.000000	1.000000	1.000000	+300.000%	2,000	-99.990%
2007-10-31	0.250000	0.250000	0.250000	0.250000	-21.875%	4,675	-99.960%
2007-10-09	0.270000	0.320000	0.270000	0.320000	+60.000%	2,000	-99.969%
2007-10-04	0.200000	0.200000	0.200000	0.200000	-33.333%	600	-99.950%
2007-09-13	0.300000	0.300000	0.300000	0.300000	+50.000%	150	-99.967%
2007-09-06	0.200000	0.200000	0.200000	0.200000	-4.762%	9,000	-99.950%
2007-08-29	0.210000	0.210000	0.210000	0.210000	+110.000%	100	-99.952%
2007-08-23	0.100000	0.100000	0.100000	0.100000	-70.588%	2,100	-99.900%
2007-08-22	0.300000	0.340000	0.300000	0.340000	-2.857%	1,030	-99.971%
2007-08-21	0.250000	0.350000	0.250000	0.350000	+16.667%	2,100	-99.971%
2007-08-02	0.300000	0.300000	0.300000	0.300000	-25.000%	1,200	-99.967%
2007-07-26	0.400000	0.400000	0.400000	0.400000	-23.077%	5,000	-99.975%
2007-07-25	0.520000	0.520000	0.520000	0.520000	+18.182%	409	-99.981%
2007-07-18	0.400000	0.550000	0.400000	0.440000	+4.762%	9,600	-99.977%
2007-07-11	0.420000	0.420000	0.420000	0.420000	-16.000%	5,000	-99.976%
2007-07-02	0.450000	0.500000	0.450000	0.500000	-1.961%	800	-99.980%
2007-06-28	0.510000	0.510000	0.510000	0.510000	+2.000%	1,000	-99.980%
2007-06-26	0.350000	0.500000	0.350000	0.500000	-16.667%	555	-99.980%
2007-06-21	0.550000	0.600000	0.550000	0.600000	0.000%	3,000	-99.983%
2007-06-20	0.500000	0.600000	0.500000	0.600000	+33.333%	19,221	-99.983%
2007-06-15	0.400000	0.500000	0.400000	0.450000	-10.000%	13,000	-99.978%
2007-06-01	0.500000	0.500000	0.500000	0.500000	-9.091%	100	-99.980%
2007-05-31	0.500000	0.550000	0.500000	0.550000	+10.000%	4,500	-99.982%
2007-05-22	0.400000	0.500000	0.400000	0.500000	+25.000%	9,000	-99.980%
2007-05-17	0.400000	0.400000	0.400000	0.400000	-38.462%	409	-99.975%
2007-05-11	0.600000	0.650000	0.500000	0.650000	+62.500%	13,150	-99.985%
2007-05-09	0.900000	0.900000	0.400000	0.400000	0.000%	200	-99.975%
2007-04-23	0.400000	0.400000	0.400000	0.400000	-38.462%	1,500	-99.975%
2007-04-20	0.600000	0.650000	0.600000	0.650000	+8.333%	46,000	-99.985%
2007-04-16	0.600000	0.600000	0.600000	0.600000	+33.333%	1,500	-99.983%
2007-04-13	0.450000	0.450000	0.450000	0.450000	-30.769%	200	-99.978%
2007-04-11	0.650000	0.750000	0.650000	0.650000	-23.529%	22,900	-99.985%
2007-04-05	0.850000	0.850000	0.850000	0.850000	+6.250%	500	-99.988%
2007-04-04	0.800000	0.800000	0.800000	0.800000	-11.111%	1,000	-99.988%
2007-04-03	0.700000	0.900000	0.700000	0.900000	+28.571%	114,999	-99.989%
2007-03-09	0.700000	0.700000	0.700000	0.700000	-22.222%	1,000	-99.986%
2007-03-06	0.800000	0.900000	0.800000	0.900000	+5.882%	2,900	-99.989%
2007-02-22	0.750000	0.850000	0.750000	0.850000	0.000%	7,000	-99.988%
2007-02-20	0.750000	0.850000	0.750000	0.850000	+6.250%	99,000	-99.988%
2007-02-16	0.800000	0.800000	0.800000	0.800000	-5.882%	4,200	-99.988%
2007-02-05	0.800000	0.850000	0.800000	0.850000	-5.556%	8,700	-99.988%
2007-02-02	0.700000	0.900000	0.700000	0.900000	+50.000%	4,600	-99.989%
2007-01-23	0.600000	0.600000	0.600000	0.600000	0.000%	100	-99.983%
2007-01-17	0.600000	0.600000	0.600000	0.600000	+50.000%	4,468	-99.983%
2007-01-12	0.400000	0.400000	0.400000	0.400000	-33.333%	2,000	-99.975%
2007-01-11	0.600000	0.600000	0.600000	0.600000	+20.000%	10,900	-99.983%
2007-01-10	0.500000	0.500000	0.500000	0.500000	+11.111%	200	-99.980%
2007-01-08	0.450000	0.450000	0.450000	0.450000	-13.462%	1,223	-99.978%
2007-01-05	0.520000	0.520000	0.520000	0.520000	+1.961%	4,500	-99.981%
2007-01-04	0.510000	0.510000	0.510000	0.510000	+2.000%	7,150	-99.980%
2006-12-29	0.700000	0.700000	0.500000	0.500000	+8.696%	10,700	-99.980%
2006-12-28	0.460000	0.460000	0.460000	0.460000	+2.222%	4,000	-99.978%
2006-12-22	0.450000	0.450000	0.450000	0.450000	0.000%	5,000	-99.978%
2006-12-21	0.450000	0.450000	0.450000	0.450000	+12.500%	4,500	-99.978%
2006-12-20	0.400000	0.400000	0.400000	0.400000	-24.528%	468	-99.975%
2006-12-19	0.350000	0.530000	0.350000	0.530000	+32.500%	62,959	-99.981%
2006-12-18	0.400000	0.400000	0.400000	0.400000	+14.286%	769	-99.975%
2006-12-14	0.350000	0.370000	0.350000	0.350000	+6.061%	8,900	-99.971%
2006-12-13	0.290000	0.330000	0.270000	0.330000	+26.923%	69,475	-99.970%
2006-12-08	0.260000	0.260000	0.260000	0.260000	-7.143%	1,000	-99.962%
2006-12-04	0.280000	0.280000	0.280000	0.280000	0.000%	4,573	-99.964%
2006-11-29	0.280000	0.280000	0.280000	0.280000	-6.667%	2,000	-99.964%
2006-11-21	0.350000	0.350000	0.300000	0.300000	-14.286%	50,000	-99.967%
2006-11-20	0.310000	0.350000	0.310000	0.350000	+40.000%	75,000	-99.971%
2006-11-15	0.200000	0.250000	0.200000	0.250000	0.000%	17,800	-99.960%
2006-11-14	0.250000	0.250000	0.250000	0.250000	-28.571%	11,573	-99.960%
2006-11-09	0.300000	0.350000	0.300000	0.350000	-12.500%	55,000	-99.971%
2006-11-06	0.350000	0.400000	0.350000	0.400000	0.000%	50,000	-99.975%
2006-10-25	0.400000	0.400000	0.400000	0.400000	-11.111%	1,000	-99.975%
2006-10-24	0.400000	0.450000	0.400000	0.450000	0.000%	55,000	-99.978%
2006-10-20	0.400000	0.450000	0.400000	0.450000	0.000%	95,000	-99.978%
2006-10-19	0.450000	0.450000	0.450000	0.450000	-10.000%	15,000	-99.978%
2006-10-17	0.500000	0.500000	0.500000	0.500000	-5.660%	2,000	-99.980%
2006-10-16	0.500000	0.550000	0.480000	0.530000	-3.636%	222,730	-99.981%
2006-10-13	0.500000	0.550000	0.500000	0.550000	+10.000%	59,000	-99.982%
2006-10-12	0.500000	0.500000	0.500000	0.500000	0.000%	2,800	-99.980%
2006-10-09	0.500000	0.500000	0.500000	0.500000	-9.091%	1,000	-99.980%
2006-10-02	0.550000	0.550000	0.550000	0.550000	+10.000%	25,000	-99.982%
2006-09-27	0.500000	0.500000	0.500000	0.500000	0.000%	8,000	-99.980%
2006-09-25	0.500000	0.500000	0.500000	0.500000	0.000%	1,000	-99.980%
2006-09-21	0.500000	0.500000	0.500000	0.500000	-9.091%	15,000	-99.980%
2006-09-13	0.570000	0.570000	0.550000	0.550000	+10.000%	29,400	-99.982%
2006-09-11	0.650000	0.650000	0.500000	0.500000	-16.667%	233,864	-99.980%
2006-08-30	0.600000	0.600000	0.600000	0.600000	0.000%	2,000	-99.983%
2006-08-29	0.600000	0.600000	0.600000	0.600000	+20.000%	10,000	-99.983%
2006-08-25	0.500000	0.500000	0.500000	0.500000	-1.961%	7,148	-99.980%
2006-08-24	0.510000	0.510000	0.510000	0.510000	-15.000%	5,000	-99.980%
2006-08-17	0.500000	0.600000	0.500000	0.600000	+20.000%	15,100	-99.983%
2006-07-28	0.500000	0.500000	0.500000	0.500000	+25.000%	3,000	-99.980%
2006-07-27	0.400000	0.400000	0.400000	0.400000	+60.000%	1,500	-99.975%
2006-07-26	0.250000	0.250000	0.250000	0.250000	-28.571%	1,500	-99.960%
2006-07-19	0.350000	0.350000	0.350000	0.350000	-22.222%	100	-99.971%
2006-07-17	0.450000	0.450000	0.450000	0.450000	0.000%	3,300	-99.978%
2006-06-28	0.450000	0.450000	0.450000	0.450000	-10.000%	490	-99.978%
2006-06-21	0.500000	0.500000	0.500000	0.500000	-16.667%	135	-99.980%
2006-06-16	0.500000	0.600000	0.500000	0.600000	-1.639%	5,300	-99.983%
2006-06-13	0.610000	0.610000	0.610000	0.610000	+1.667%	6,000	-99.984%
2006-06-09	0.610000	0.610000	0.550000	0.600000	0.000%	11,000	-99.983%
2006-06-08	0.550000	0.600000	0.550000	0.600000	+9.091%	9,200	-99.983%
2006-06-05	0.550000	0.550000	0.550000	0.550000	-15.385%	4,287	-99.982%
2006-06-01	0.650000	0.700000	0.600000	0.650000	-7.143%	40,200	-99.985%
2006-05-31	0.650000	0.700000	0.650000	0.700000	+16.667%	35,000	-99.986%
2006-05-25	0.600000	0.600000	0.600000	0.600000	0.000%	500	-99.983%
2006-05-18	0.600000	0.600000	0.600000	0.600000	-7.692%	1,000	-99.983%
2006-05-01	0.550000	0.750000	0.550000	0.650000	-13.333%	36,760	-99.985%
2006-04-20	0.700000	0.800000	0.700000	0.750000	-6.250%	17,370	-99.987%
2006-04-19	0.800000	0.800000	0.700000	0.800000	+6.667%	24,090	-99.988%
2006-04-18	0.750000	0.750000	0.650000	0.750000	+50.000%	51,000	-99.987%
2006-04-17	0.500000	0.500000	0.500000	0.500000	0.000%	1,000	-99.980%
2006-04-13	0.500000	0.500000	0.500000	0.500000	-28.571%	4,000	-99.980%
2006-04-05	0.600000	0.700000	0.600000	0.700000	+16.667%	15,000	-99.986%
2006-04-04	0.600000	0.600000	0.600000	0.600000	+20.000%	280	-99.983%
2006-03-31	0.500000	0.500000	0.500000	0.500000	-28.571%	2,050	-99.980%
2006-03-30	0.500000	0.700000	0.500000	0.700000	0.000%	11,750	-99.986%
2006-03-21	0.650000	0.700000	0.400000	0.700000	+7.692%	69,000	-99.986%
2006-03-17	0.650000	0.650000	0.650000	0.650000	+85.714%	2,000	-99.985%
2006-03-16	0.350000	0.350000	0.350000	0.350000	-41.667%	100	-99.971%
2006-03-14	0.600000	0.600000	0.600000	0.600000	+20.000%	2,000	-99.983%
2006-03-09	0.500000	0.500000	0.500000	0.500000	+66.667%	2,000	-99.980%
2006-03-06	0.300000	0.300000	0.300000	0.300000	0.000%	1,000	-99.967%
2006-03-01	0.300000	0.300000	0.300000	0.300000	+20.000%	2,500	-99.967%
2006-02-27	0.250000	0.250000	0.250000	0.250000	-50.000%	300	-99.960%
2006-02-24	0.250000	0.500000	0.250000	0.500000	+42.857%	16,000	-99.980%
2006-01-31	0.350000	0.350000	0.350000	0.350000	-36.364%	500	-99.971%
2006-01-27	0.350000	0.550000	0.350000	0.550000	+10.000%	5,100	-99.982%
2006-01-26	0.500000	0.500000	0.500000	0.500000	+25.000%	3,900	-99.980%
2006-01-25	0.400000	0.400000	0.400000	0.400000	+33.333%	5,000	-99.975%
2006-01-24	0.300000	0.300000	0.300000	0.300000	-25.000%	300	-99.967%
2006-01-19	0.400000	0.400000	0.400000	0.400000	-20.000%	470	-99.975%
2006-01-18	0.550000	0.550000	0.400000	0.500000	0.000%	21,361	-99.980%
2006-01-13	0.450000	0.500000	0.450000	0.500000	+25.000%	2,000	-99.980%
2005-12-30	0.400000	0.400000	0.400000	0.400000	-38.462%	100	-99.975%
2005-12-22	0.530000	0.650000	0.470000	0.650000	+62.500%	11,000	-99.985%
2005-12-21	0.400000	0.550000	0.400000	0.400000	-14.894%	7,500	-99.975%
2005-12-20	0.400000	0.470000	0.400000	0.470000	-27.692%	27,800	-99.979%
2005-12-15	0.550000	0.650000	0.550000	0.650000	+62.500%	5,000	-99.985%
2005-12-13	0.400000	0.400000	0.400000	0.400000	-38.462%	2,000	-99.975%
2005-12-09	0.650000	0.800000	0.650000	0.650000	+30.000%	18,933	-99.985%
2005-12-08	0.400000	0.600000	0.400000	0.500000	0.000%	20,600	-99.980%
2005-12-07	0.450000	0.500000	0.450000	0.500000	-23.077%	20,604	-99.980%
2005-12-01	0.400000	0.650000	0.400000	0.650000	+44.444%	39,100	-99.985%
2005-11-30	0.450000	0.500000	0.450000	0.450000	+7.143%	25,000	-99.978%
2005-11-29	0.390000	0.450000	0.390000	0.420000	-6.667%	27,000	-99.976%
2005-11-28	0.450000	0.450000	0.450000	0.450000	+12.500%	135	-99.978%
2005-11-25	0.400000	0.400000	0.400000	0.400000	+60.000%	2,000	-99.975%
2005-11-22	0.250000	0.250000	0.250000	0.250000	+25.000%	2,500	-99.960%
2005-11-09	0.250000	0.250000	0.200000	0.200000	-52.381%	15,470	-99.950%
2005-11-08	0.420000	0.420000	0.420000	0.420000	+110.000%	2,000	-99.976%
2005-10-31	0.200000	0.200000	0.200000	0.200000	-33.333%	200	-99.950%
2005-10-24	0.200000	0.300000	0.200000	0.300000	+50.000%	11,000	-99.967%
2005-10-20	0.200000	0.200000	0.200000	0.200000	0.000%	600	-99.950%
2005-10-12	0.200000	0.200000	0.200000	0.200000	0.000%	150	-99.950%
2005-09-29	0.300000	0.300000	0.200000	0.200000	-20.000%	1,195	-99.950%
2005-09-23	0.250000	0.250000	0.250000	0.250000	-28.571%	200	-99.960%
2005-09-19	0.260000	0.350000	0.260000	0.350000	+16.667%	3,200	-99.971%
2005-09-13	0.300000	0.300000	0.300000	0.300000	0.000%	200	-99.967%
2005-09-08	0.250000	0.350000	0.250000	0.300000	-40.000%	10,900	-99.967%
2005-08-26	0.400000	0.500000	0.400000	0.500000	+42.857%	9,000	-99.980%
2005-08-25	0.350000	0.350000	0.350000	0.350000	-30.000%	2,000	-99.971%
2005-08-11	0.500000	0.500000	0.500000	0.500000	0.000%	100	-99.980%
2005-08-02	0.500000	0.500000	0.500000	0.500000	+25.000%	200	-99.980%
2005-07-28	0.400000	0.400000	0.400000	0.400000	+14.286%	100	-99.975%
2005-07-20	0.350000	0.350000	0.350000	0.350000	-12.500%	200	-99.971%
2005-07-11	0.550000	0.550000	0.400000	0.400000	-20.000%	4,400	-99.975%
2005-07-07	0.550000	0.550000	0.400000	0.500000	-9.091%	100,000	-99.980%
2005-07-06	0.500000	0.550000	0.500000	0.550000	+10.000%	22,500	-99.982%
2005-07-05	0.500000	0.500000	0.500000	0.500000	0.000%	250	-99.980%
2005-07-01	0.450000	0.550000	0.430000	0.500000	+11.111%	73,500	-99.980%
2005-06-30	0.450000	0.450000	0.450000	0.450000	-10.000%	300	-99.978%
2005-06-29	0.750000	0.800000	0.500000	0.500000	+25.000%	9,000	-99.980%
2005-06-28	0.400000	0.400000	0.400000	0.400000	-38.462%	800	-99.975%
2005-06-27	0.600000	0.650000	0.600000	0.650000	+8.333%	13,000	-99.985%
2005-06-24	0.600000	0.600000	0.600000	0.600000	+9.091%	3,500	-99.983%
2005-06-23	0.510000	0.550000	0.510000	0.550000	+5.769%	20,000	-99.982%
2005-06-22	0.520000	0.520000	0.520000	0.520000	+4.000%	5,100	-99.981%
2005-06-14	0.500000	0.500000	0.500000	0.500000	+42.857%	300	-99.980%
2005-06-13	0.350000	0.350000	0.350000	0.350000	-30.000%	118	-99.971%
2005-06-10	0.500000	0.500000	0.500000	0.500000	0.000%	975	-99.980%
2005-06-09	0.500000	0.500000	0.500000	0.500000	0.000%	200	-99.980%
2005-06-07	0.500000	0.500000	0.500000	0.500000	-1.961%	200	-99.980%
2005-06-06	0.510000	0.510000	0.510000	0.510000	-7.273%	3,000	-99.980%
2005-05-24	0.500000	0.550000	0.500000	0.550000	+7.843%	9,000	-99.982%
2005-05-23	0.510000	0.510000	0.510000	0.510000	+2.000%	3,500	-99.980%
2005-05-20	0.500000	0.500000	0.400000	0.500000	+11.111%	100,000	-99.980%
2005-05-19	0.400000	0.450000	0.400000	0.450000	+28.571%	1,000	-99.978%
2005-05-12	0.350000	0.350000	0.350000	0.350000	-12.500%	200	-99.971%
2005-05-11	0.450000	0.450000	0.400000	0.400000	0.000%	10,000	-99.975%
2005-05-10	0.400000	0.400000	0.400000	0.400000	0.000%	1,000	-99.975%
2005-05-06	0.400000	0.400000	0.400000	0.400000	-11.111%	2,700	-99.975%
2005-05-03	0.400000	0.450000	0.400000	0.450000	0.000%	1,800	-99.978%
2005-04-25	0.750000	0.750000	0.350000	0.450000	+32.353%	4,137	-99.978%
2005-04-22	0.340000	0.340000	0.340000	0.340000	+6.250%	700	-99.971%
2005-04-20	0.250000	0.320000	0.250000	0.320000	-20.000%	1,800	-99.969%
2005-04-06	0.400000	0.400000	0.400000	0.400000	+60.000%	25,000	-99.975%
2005-03-31	0.250000	0.250000	0.250000	0.250000	-26.471%	160	-99.960%
2005-03-30	0.340000	0.340000	0.340000	0.340000	-2.857%	700	-99.971%
2005-03-24	0.200000	0.350000	0.200000	0.350000	+40.000%	8,000	-99.971%
2005-03-16	0.350000	0.350000	0.250000	0.250000	-16.667%	11,000	-99.960%
2005-03-14	0.300000	0.300000	0.300000	0.300000	+3.448%	1,100	-99.967%
2005-03-11	0.290000	0.290000	0.290000	0.290000	+16.000%	100	-99.966%
2005-03-01	0.250000	0.250000	0.250000	0.250000	-7.407%	8,017	-99.960%

.dark-mode .bmMFNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmMFNy{ color: #333333; background-color: white; border: 2px solid #333333; }FBLQFOOTBALL EQUITIES INCstock OTC

FBLQ
FOOTBALL EQUITIES INC
stock OTC