Dark

FBCPF
FABLED COPPER CORP
stock OTC

Inactive

Feb 12, 2024

0.0252USD-6.667%(-0.0018)242

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-12	0.025200	0.025200	0.025200	0.02520	-6.667%	242	0.000%
2024-02-08	0.027000	0.027000	0.027000	0.02700	-3.571%	500	-6.667%
2024-02-05	0.028000	0.028000	0.028000	0.02800	+13.360%	160	-10.000%
2024-01-25	0.024700	0.024700	0.024700	0.02470	0.000%	2,500	+2.024%
2024-01-19	0.027000	0.035000	0.024700	0.02470	-35.593%	34,100	+2.024%
2024-01-16	0.024700	0.038350	0.024700	0.03835	+19.470%	11,551	-34.289%
2024-01-12	0.032100	0.032100	0.032100	0.03210	-26.879%	220	-21.495%
2024-01-05	0.035800	0.043900	0.035800	0.04390	+10.859%	4,613	-42.597%
2024-01-04	0.039600	0.039600	0.039600	0.03960	+20.732%	280	-36.364%
2023-12-29	0.038350	0.052000	0.030000	0.03280	-27.753%	8,325	-23.171%
2023-12-28	0.045400	0.045400	0.045400	0.04540	+39.692%	160	-44.493%
2023-12-27	0.034700	0.034700	0.032500	0.03250	+31.579%	336	-22.462%
2023-12-26	0.052000	0.052000	0.024700	0.02470	-23.292%	4,956	+2.024%
2023-12-21	0.032200	0.032200	0.032200	0.03220	+11.806%	200	-21.739%
2023-12-20	0.028800	0.028933	0.028800	0.02880	-32.553%	9,600	-12.500%
2023-12-18	0.044800	0.050000	0.042700	0.04270	-17.885%	7,350	-40.984%
2023-12-12	0.051832	0.052000	0.051832	0.05200	+19.266%	6,064	-51.538%
2023-12-07	0.052000	0.052000	0.043600	0.04360	-10.838%	2,030	-42.202%
2023-12-04	0.050900	0.056900	0.048900	0.04890	-13.604%	8,376	-48.466%
2023-11-29	0.056600	0.056600	0.056600	0.05660	+58.989%	1,500	-55.477%
2023-11-28	0.041000	0.041000	0.035600	0.03560	+45.902%	60,190	-29.213%
2023-11-27	0.024400	0.024400	0.024400	0.02440	-12.230%	360	+3.279%
2023-11-22	0.027800	0.027800	0.027800	0.02780	+37.624%	750	-9.353%
2023-11-20	0.020200	0.020200	0.020200	0.02020	0.000%	50,000	+24.752%
2023-11-15	0.020200	0.020200	0.020200	0.02020	-32.667%	50,000	+24.752%
2023-10-30	0.030000	0.030000	0.030000	0.03000	-5.956%	1,040	-16.000%
2023-10-25	0.032000	0.032000	0.031900	0.03190	-29.890%	19,555	-21.003%
2023-10-19	0.032000	0.045500	0.032000	0.04550	+42.633%	8,000	-44.615%
2023-10-16	0.050000	0.050000	0.031900	0.03190	-41.468%	2,045	-21.003%
2023-10-02	0.054500	0.054500	0.054500	0.05450	-17.173%	148	-53.761%
2023-09-28	0.065800	0.065800	0.065800	0.06580	+31.600%	508	-61.702%
2023-09-27	0.054500	0.054500	0.048000	0.05000	-22.240%	2,000	-49.600%
2023-09-26	0.063800	0.065000	0.063800	0.06430	+2.047%	3,300	-60.809%
2023-09-15	0.063010	0.063010	0.063010	0.06301	+36.978%	271	-60.006%
2023-09-12	0.046000	0.046000	0.046000	0.04600	+2.450%	506	-45.217%
2023-09-11	0.037000	0.044900	0.037000	0.04490	0.000%	20,000	-43.875%
2023-09-08	0.044900	0.044900	0.044900	0.04490	-10.200%	792	-43.875%
2023-09-07	0.050000	0.050000	0.050000	0.05000	-33.200%	6,000	-49.600%
2023-09-05	0.044900	0.074850	0.044900	0.07485	+66.333%	1,200	-66.333%
2023-09-01	0.045000	0.045000	0.045000	0.04500	-19.643%	120	-44.000%
2023-08-31	0.056250	0.056250	0.056000	0.05600	-25.184%	200	-55.000%
2023-08-22	0.074850	0.074850	0.074850	0.07485	+66.333%	100	-66.333%
2023-08-18	0.045000	0.045000	0.045000	0.04500	-41.558%	390	-44.000%
2023-08-08	0.070500	0.077000	0.070500	0.07700	+2.872%	400	-67.273%
2023-08-07	0.074850	0.074850	0.074850	0.07485	+84.360%	300	-66.333%
2023-07-28	0.040600	0.040600	0.040600	0.04060	-44.116%	500	-37.931%
2023-07-24	0.072650	0.072650	0.072650	0.07265	+79.827%	391	-65.313%
2023-07-20	0.040400	0.040400	0.040400	0.04040	-54.402%	1,002	-37.624%
2023-07-19	0.088600	0.088600	0.088600	0.08860	+21.955%	188	-71.558%
2023-07-17	0.072650	0.072650	0.072650	0.07265	-19.278%	200	-65.313%
2023-07-13	0.090000	0.090000	0.090000	0.09000	0.000%	7,010	-72.000%
2023-07-12	0.049200	0.090000	0.049200	0.09000	+142.588%	16,750	-72.000%
2023-07-10	0.037100	0.037100	0.037100	0.03710	-38.167%	340	-32.075%
2023-07-07	0.048450	0.060000	0.048450	0.06000	+50.000%	103,100	-58.000%
2023-07-03	0.041000	0.041000	0.040000	0.04000	-16.493%	1,443	-37.000%
2023-06-28	0.047900	0.047900	0.047900	0.04790	-20.167%	100	-47.390%
2023-06-23	0.060000	0.060000	0.060000	0.06000	+0.167%	10,474	-58.000%
2023-06-22	0.059900	0.059900	0.059900	0.05990	+42.619%	190	-57.930%
2023-06-12	0.042000	0.042000	0.042000	0.04200	0.000%	500	-40.000%
2023-06-09	0.042000	0.042000	0.042000	0.04200	-12.682%	293	-40.000%
2023-06-08	0.048100	0.048100	0.048100	0.04810	+32.507%	240	-47.609%
2023-06-07	0.036300	0.036300	0.036300	0.03630	-13.571%	140	-30.579%
2023-06-06	0.048150	0.048150	0.042000	0.04200	+4.738%	360	-40.000%
2023-05-25	0.040100	0.040100	0.040100	0.04010	-13.203%	310	-37.157%
2023-05-24	0.046200	0.046200	0.046200	0.04620	-0.431%	200	-45.455%
2023-05-23	0.046400	0.046400	0.046400	0.04640	-9.020%	1,600	-45.690%
2023-05-22	0.051000	0.051000	0.051000	0.05100	-15.000%	320	-50.588%
2023-05-17	0.047600	0.060000	0.047600	0.06000	+69.972%	10,400	-58.000%
2023-05-16	0.035300	0.035300	0.035300	0.03530	-18.097%	5,224	-28.612%
2023-05-15	0.043100	0.043100	0.043100	0.04310	-44.744%	1,250	-41.531%
2023-04-12	0.077500	0.080000	0.077500	0.07800	-2.500%	9,909	-67.692%
2023-04-11	0.088000	0.088000	0.080000	0.08000	-8.571%	28,018	-68.500%
2023-04-10	0.100000	0.100000	0.087500	0.08750	-38.811%	1,100	-71.200%
2023-04-05	0.143000	0.143000	0.143000	0.14300	+43.000%	2,563	-82.378%
2023-04-04	0.100000	0.100000	0.088000	0.10000	+33.333%	6,500	-74.800%
2023-04-03	0.075000	0.075000	0.075000	0.07500	-6.250%	200	-66.400%
2023-03-31	0.087500	0.087500	0.080000	0.08000	+14.286%	1,360	-68.500%
2023-03-29	0.085000	0.085000	0.070000	0.07000	-11.392%	35,916	-64.000%
2023-03-24	0.145000	0.145000	0.079000	0.07900	-43.165%	4,200	-68.101%
2023-03-23	0.100000	0.139000	0.081000	0.13900	-4.795%	37,453	-81.871%
2023-03-22	0.100000	0.146000	0.100000	0.14600	+82.500%	3,772	-82.740%
2023-03-20	0.070000	0.090000	0.070000	0.08000	-19.192%	6,300	-68.500%
2023-03-17	0.099000	0.099000	0.067000	0.09900	-1.000%	800	-74.545%
2023-03-15	0.089000	0.100000	0.089000	0.10000	+12.994%	1,200	-74.800%
2023-03-14	0.084200	0.088500	0.084200	0.08850	-6.842%	1,360	-71.525%
2023-03-08	0.067000	0.095000	0.067000	0.09500	-13.636%	5,020	-73.474%
2023-03-07	0.110000	0.110000	0.110000	0.11000	+15.789%	8,824	-77.091%
2023-03-06	0.082400	0.095000	0.082400	0.09500	0.000%	10,000	-73.474%
2023-03-03	0.085000	0.095000	0.085000	0.09500	+35.714%	15,825	-73.474%
2023-03-02	0.082500	0.082500	0.070000	0.07000	-26.316%	40	-64.000%
2023-03-01	0.095000	0.095000	0.095000	0.09500	-8.654%	700	-73.474%
2023-02-27	0.104000	0.104000	0.104000	0.10400	+48.571%	800	-75.769%
2023-02-23	0.072000	0.094900	0.070000	0.07000	-5.405%	10,335	-64.000%
2023-02-21	0.081500	0.081500	0.074000	0.07400	-16.854%	3,100	-65.946%
2023-02-17	0.105000	0.105000	0.089000	0.08900	+4.706%	5,610	-71.685%
2023-02-16	0.105000	0.105000	0.085000	0.08500	-5.556%	20,162	-70.353%
2023-02-15	0.090000	0.090000	0.090000	0.09000	+3.567%	250	-72.000%
2023-02-14	0.086900	0.086900	0.086900	0.08690	+4.072%	40	-71.001%
2023-02-13	0.062000	0.083500	0.062000	0.08350	+5.563%	1,354	-69.820%
2023-02-09	0.080000	0.100000	0.062000	0.07910	-3.182%	9,070	-68.142%
2023-02-08	0.081700	0.081700	0.081700	0.08170	-15.773%	900	-69.155%
2023-02-06	0.100000	0.100000	0.082100	0.09700	-3.000%	4,989	-74.021%
2023-02-02	0.100000	0.100000	0.063000	0.10000	0.000%	1,729	-74.800%
2023-02-01	0.061000	0.100000	0.061000	0.10000	+27.389%	8,200	-74.800%
2023-01-31	0.080000	0.080000	0.078500	0.07850	-5.422%	36,040	-67.898%
2023-01-30	0.080000	0.100000	0.070000	0.08300	-3.488%	43,267	-69.639%
2023-01-27	0.072000	0.086000	0.072000	0.08600	+19.444%	12,348	-70.698%
2023-01-26	0.072000	0.072000	0.072000	0.07200	-15.294%	10,000	-65.000%
2023-01-25	0.085000	0.085000	0.085000	0.08500	-1.163%	35	-70.353%
2023-01-23	0.100000	0.100000	0.086000	0.08600	+1.176%	2,304	-70.698%
2023-01-20	0.085000	0.085000	0.085000	0.08500	+4.938%	8,500	-70.353%
2023-01-19	0.075000	0.081000	0.073000	0.08100	+14.731%	3,000	-68.889%
2023-01-18	0.070600	0.070600	0.070600	0.07060	-12.840%	1,000	-64.306%
2023-01-17	0.081000	0.081000	0.081000	0.08100	0.000%	30,687	-68.889%
2023-01-12	0.081000	0.081000	0.081000	0.08100	+19.118%	50	-68.889%
2023-01-09	0.068000	0.068000	0.068000	0.06800	-9.333%	1,000	-62.941%
2023-01-05	0.075000	0.075000	0.075000	0.07500	0.000%	293	-66.400%
2023-01-04	0.071000	0.075000	0.066500	0.07500	+25.000%	6,190	-66.400%
2023-01-03	0.054000	0.085000	0.030000	0.06000	-10.448%	133,365	-58.000%
2022-12-30	0.080000	0.080000	0.066700	0.06700	+8.065%	26,040	-62.388%
2022-12-29	0.061000	0.062000	0.061000	0.06200	-7.463%	280	-59.355%
2022-12-28	0.080000	0.080000	0.067000	0.06700	-8.219%	2,562	-62.388%
2022-12-27	0.073000	0.073000	0.073000	0.07300	-26.263%	300	-65.479%
2022-12-23	0.099000	0.099000	0.099000	0.09900	+22.222%	2,000	-74.545%
2022-12-22	0.075000	0.081000	0.075000	0.08100	+15.714%	915	-68.889%
2022-12-21	0.070000	0.070000	0.070000	0.07000	-1.408%	7,000	-64.000%
2022-12-20	0.068500	0.079500	0.068500	0.07100	-5.960%	24,810	-64.507%
2022-12-19	0.068000	0.080000	0.068000	0.07550	+16.154%	9,800	-66.623%
2022-12-15	0.075000	0.085000	0.065000	0.06500	-9.722%	5,734	-61.231%
2022-12-14	0.074500	0.074500	0.072000	0.07200	-8.861%	120	-65.000%
2022-12-13	0.074000	0.079000	0.074000	0.07900	-7.059%	5,205	-68.101%
2022-12-12	0.085000	0.085000	0.085000	0.08500	+16.120%	210	-70.353%
2022-12-09	0.076000	0.076000	0.073200	0.07320	-1.081%	105,100	-65.574%
2022-12-08	0.073000	0.074000	0.073000	0.07400	+4.225%	9,000	-65.946%
2022-12-02	0.070000	0.080000	0.070000	0.07100	+9.231%	25,675	-64.507%
2022-12-01	0.065000	0.065000	0.060500	0.06500	+8.333%	23,000	-61.231%
2022-11-30	0.060000	0.060000	0.060000	0.06000	0.000%	103	-58.000%
2022-11-28	0.075000	0.080000	0.060000	0.06000	-7.692%	84,231	-58.000%
2022-11-23	0.065000	0.065000	0.065000	0.06500	-12.162%	361	-61.231%
2022-11-22	0.080000	0.080000	0.072500	0.07400	-1.333%	36,499	-65.946%
2022-11-21	0.080000	0.080000	0.075000	0.07500	+5.634%	12,474	-66.400%
2022-11-18	0.070000	0.071000	0.065000	0.07100	+1.429%	35,900	-64.507%
2022-11-16	0.070000	0.070000	0.070000	0.07000	-12.500%	5,200	-64.000%
2022-11-15	0.090000	0.090000	0.080000	0.08000	+6.667%	6,983	-68.500%
2022-11-14	0.104000	0.104000	0.075000	0.07500	0.000%	28,820	-66.400%
2022-11-11	0.066000	0.075000	0.060000	0.07500	+7.143%	67,800	-66.400%
2022-11-10	0.089500	0.115000	0.060000	0.07000	+16.667%	42,639	-64.000%
2022-11-09	0.110000	0.110000	0.060000	0.06000	-48.052%	34,873	-58.000%
2022-11-08	0.122000	0.122000	0.110000	0.11550	-39.211%	23,500	-78.182%
2022-11-07	0.190000	0.190000	0.190000	0.19000	+18.750%	3,900	-86.737%
2022-11-03	0.161000	0.161000	0.160000	0.16000	-15.789%	31,500	-84.250%
2022-11-02	0.200000	0.200000	0.190000	0.19000	-9.953%	8,940	-86.737%
2022-10-31	0.211000	0.211000	0.211000	0.21100	+31.875%	200	-88.057%
2022-10-26	0.179000	0.179000	0.160000	0.16000	0.000%	29,934	-84.250%
2022-10-25	0.160000	0.203500	0.160000	0.16000	-11.602%	49,224	-84.250%
2022-10-20	0.150000	0.185000	0.150000	0.18100	+30.403%	69,416	-86.077%
2022-10-11	0.138800	0.138800	0.138800	0.13880	-4.408%	676	-81.844%
2022-10-07	0.104000	0.197000	0.103000	0.14520	+26.923%	6,652	-82.645%
2022-10-06	0.114400	0.114400	0.114400	0.11440	-19.437%	1,020	-77.972%
2022-10-04	0.149000	0.149000	0.142000	0.14200	+29.091%	7,120	-82.254%
2022-09-30	0.154000	0.154000	0.110000	0.11000	+41.026%	3,050	-77.091%
2022-09-29	0.078000	0.078000	0.078000	0.07800	-50.943%	150	-67.692%
2022-09-28	0.098500	0.159000	0.080000	0.15900	+37.069%	9,010	-84.151%
2022-09-27	0.165600	0.165600	0.092600	0.11600	+2.655%	16,280	-78.276%
2022-09-26	0.112000	0.150700	0.112000	0.11300	-9.600%	60	-77.699%
2022-09-23	0.161000	0.161000	0.125000	0.12500	-0.794%	15,950	-79.840%
2022-09-22	0.161500	0.161500	0.126000	0.12600	-19.231%	40	-80.000%
2022-09-21	0.175000	0.175000	0.138500	0.15600	-4.878%	13,400	-83.846%
2022-09-19	0.148000	0.164000	0.148000	0.16400	+9.333%	7,698	-84.634%
2022-09-16	0.160000	0.169000	0.150000	0.15000	-1.961%	10,552	-83.200%
2022-09-15	0.153000	0.153000	0.153000	0.15300	-17.476%	1,001	-83.529%
2022-09-14	0.177500	0.215000	0.170000	0.18540	+19.613%	8,700	-86.408%
2022-09-13	0.155000	0.155000	0.155000	0.15500	+10.714%	37	-83.742%
2022-09-12	0.229000	0.229000	0.124500	0.14000	-30.000%	30,818	-82.000%
2022-09-09	0.200000	0.200000	0.200000	0.20000	-16.667%	3,000	-87.400%
2022-09-07	0.240000	0.240000	0.240000	0.24000	+14.014%	310	-89.500%
2022-09-02	0.210500	0.210500	0.210500	0.21050	+15.027%	140	-88.029%
2022-09-01	0.200000	0.200000	0.183000	0.18300	-8.500%	65	-86.230%
2022-08-31	0.200000	0.200000	0.200000	0.20000	-9.502%	500	-87.400%
2022-08-30	0.221000	0.221000	0.221000	0.22100	-8.678%	200	-88.597%
2022-08-29	0.200000	0.242000	0.200000	0.24200	+21.000%	1,475	-89.587%
2022-08-26	0.200000	0.200000	0.200000	0.20000	+14.943%	4,189	-87.400%
2022-08-25	0.212400	0.267000	0.173000	0.17400	-19.258%	81,250	-85.517%
2022-08-24	0.210000	0.215500	0.173000	0.21550	-5.275%	75,215	-88.306%
2022-08-23	0.227000	0.245000	0.204000	0.22750	+8.333%	35,166	-88.923%
2022-08-22	0.211000	0.211000	0.210000	0.21000	-9.871%	37,500	-88.000%
2022-08-19	0.228000	0.233000	0.228000	0.23300	+14.778%	6,587	-89.185%
2022-08-17	0.273700	0.309200	0.203000	0.20300	-16.461%	442	-87.586%
2022-08-15	0.202000	0.307500	0.202000	0.24300	-2.800%	326	-89.630%
2022-08-12	0.310000	0.310000	0.250000	0.25000	+8.696%	1,540	-89.920%
2022-08-11	0.364800	0.364800	0.224000	0.23000	-30.303%	53,556	-89.043%
2022-08-10	0.330000	0.330000	0.330000	0.33000	0.000%	200	-92.364%
2022-08-05	0.330000	0.330000	0.330000	0.33000	-2.712%	44	-92.364%
2022-08-03	0.369200	0.369200	0.319000	0.33920	-17.630%	2,725	-92.571%
2022-08-01	0.356000	0.411800	0.356000	0.41180	+16.459%	9,730	-93.881%
2022-07-29	0.353600	0.353600	0.353600	0.35360	-1.778%	30	-92.873%
2022-07-27	0.360000	0.360000	0.360000	0.36000	+2.857%	25	-93.000%
2022-07-25	0.350000	0.350000	0.350000	0.35000	-12.281%	1,999	-92.800%
2022-07-22	0.280000	0.399000	0.280000	0.39900	+66.946%	1,290	-93.684%
2022-07-19	0.350000	0.399000	0.239000	0.23900	-21.122%	10,449	-89.456%
2022-07-15	0.380000	0.380000	0.303000	0.30300	-22.108%	19,000	-91.683%
2022-07-13	0.389000	0.389000	0.389000	0.38900	+29.667%	10,720	-93.522%
2022-07-12	0.298000	0.300000	0.298000	0.30000	+38.889%	1,244	-91.600%
2022-07-08	0.261000	0.274000	0.202000	0.21600	-28.947%	13,316	-88.333%
2022-07-07	0.304000	0.304000	0.304000	0.30400	+48.148%	655	-91.711%
2022-07-06	0.269000	0.350000	0.190000	0.20520	-23.746%	660	-87.719%
2022-07-05	0.280000	0.280000	0.269100	0.26910	-23.114%	3,039	-90.635%
2022-06-30	0.260000	0.361000	0.260000	0.35000	-12.587%	9,569	-92.800%
2022-06-29	0.300000	0.400400	0.267000	0.40040	+28.746%	230	-93.706%
2022-06-28	0.311000	0.311000	0.311000	0.31100	-8.097%	480	-91.897%
2022-06-27	0.338400	0.338400	0.338400	0.33840	+10.987%	500	-92.553%
2022-06-24	0.304900	0.304900	0.304900	0.30490	-12.886%	300	-91.735%
2022-06-22	0.300000	0.350000	0.300000	0.35000	-2.778%	1,012	-92.800%
2022-06-21	0.410000	0.410000	0.326500	0.36000	-12.727%	18,477	-93.000%
2022-06-17	0.412500	0.412500	0.412500	0.41250	+31.789%	1,500	-93.891%
2022-06-16	0.420000	0.420000	0.313000	0.31300	-27.209%	15,434	-91.949%
2022-06-15	0.426000	0.450000	0.310000	0.43000	+4.878%	44,200	-94.140%
2022-06-14	0.450000	0.450000	0.400000	0.41000	+9.043%	13,322	-93.854%
2022-06-13	0.400000	0.450000	0.300000	0.37600	-6.468%	35,404	-93.298%
2022-06-10	0.400000	0.450000	0.348000	0.40200	+5.789%	20,055	-93.731%
2022-06-09	0.325000	0.450000	0.325000	0.38000	-10.588%	1,930	-93.368%
2022-06-08	0.375000	0.425000	0.350000	0.42500	-4.063%	31,390	-94.071%
2022-06-07	0.356000	0.443000	0.356000	0.44300	+19.730%	2,360	-94.312%
2022-06-06	0.300000	0.554000	0.300000	0.37000	+11.446%	15,278	-93.189%
2022-06-01	0.300000	0.332000	0.300000	0.33200	-17.000%	70	-92.410%
2022-05-31	0.400000	0.400000	0.400000	0.40000	-5.101%	20,000	-93.700%
2022-05-27	0.363000	0.421500	0.352000	0.42150	+2.555%	7,769	-94.021%
2022-05-26	0.411000	0.411000	0.411000	0.41100	+14.167%	21	-93.869%
2022-05-25	0.360000	0.360000	0.355000	0.36000	0.000%	10,500	-93.000%
2022-05-24	0.354000	0.700000	0.350000	0.36000	-20.213%	6,010	-93.000%
2022-05-20	0.352000	0.451200	0.352000	0.45120	+0.267%	3,461	-94.415%
2022-05-19	0.360000	0.616500	0.360000	0.45000	+25.348%	2,867	-94.400%
2022-05-18	0.351200	0.360000	0.351200	0.35900	+2.571%	18,068	-92.981%
2022-05-17	0.360000	0.360000	0.350000	0.35000	-2.778%	7,152	-92.800%
2022-05-16	0.354000	0.360000	0.354000	0.36000	-10.000%	5,100	-93.000%
2022-05-13	0.529200	0.529200	0.400000	0.40000	+13.960%	840	-93.700%
2022-05-11	0.360600	0.389000	0.351000	0.35100	-6.550%	3,990	-92.821%
2022-05-10	0.360000	0.375600	0.360000	0.37560	-0.477%	31,330	-93.291%
2022-05-09	0.378000	0.393000	0.377400	0.37740	-0.159%	21,978	-93.323%
2022-05-06	0.367200	0.378000	0.367200	0.37800	+4.276%	1,500	-93.333%
2022-05-05	0.375000	0.375000	0.351000	0.36250	-3.462%	4,654	-93.048%
2022-05-04	0.397000	0.399000	0.375500	0.37550	-0.661%	23,390	-93.289%
2022-05-03	0.399000	0.399000	0.350000	0.37800	-5.025%	17,472	-93.333%
2022-05-02	0.398000	0.398000	0.350000	0.39800	-8.716%	8,000	-93.668%
2022-04-29	0.436700	0.436700	0.436000	0.43600	+10.101%	2,140	-94.220%
2022-04-28	0.397000	0.397000	0.360500	0.39600	+6.739%	35,400	-93.636%
2022-04-27	0.377600	0.377600	0.371000	0.37100	-7.250%	2,236	-93.208%
2022-04-25	0.351000	0.400000	0.351000	0.40000	+0.251%	2,027	-93.700%
2022-04-22	0.399000	0.399000	0.399000	0.39900	-0.275%	700	-93.684%
2022-04-21	0.438600	0.780000	0.375000	0.40010	-48.705%	7,202	-93.702%
2022-04-20	0.423500	0.780000	0.420000	0.78000	+92.118%	1,000	-96.769%
2022-04-19	0.406000	0.406000	0.406000	0.40600	-8.352%	990	-93.793%
2022-04-18	1.150000	1.150000	0.389000	0.44300	+22.715%	164,301	-94.312%
2022-04-14	0.363300	0.363300	0.361000	0.36100	-10.864%	262	-93.019%
2022-04-13	0.403900	0.405000	0.381500	0.40500	-0.246%	14,200	-93.778%
2022-04-12	0.400000	0.406000	0.378000	0.40600	+6.283%	13,865	-93.793%
2022-04-08	0.381000	0.406000	0.381000	0.38200	-5.446%	5,822	-93.403%
2022-04-07	0.383000	0.404000	0.383000	0.40400	+9.189%	1,905	-93.762%
2022-04-06	0.405300	0.405300	0.370000	0.37000	+1.093%	6,708	-93.189%
2022-04-05	0.365000	0.366000	0.361000	0.36600	-0.272%	8,640	-93.115%
2022-04-04	0.352500	0.408000	0.345800	0.36700	-8.296%	14,951	-93.134%
2022-04-01	0.577000	0.577000	0.400000	0.40020	+13.371%	1,300	-93.703%
2022-03-31	0.379000	0.379900	0.352000	0.35300	-9.487%	3,330	-92.861%
2022-03-30	0.367100	0.408000	0.367100	0.39000	+8.033%	420	-93.538%
2022-03-29	0.384000	0.400300	0.361000	0.36100	+0.278%	900	-93.019%
2022-03-28	0.379500	0.409000	0.360000	0.36000	+1.983%	4,931	-93.000%
2022-03-25	0.353000	0.353000	0.353000	0.35300	-15.952%	14	-92.861%
2022-03-24	0.398000	0.448000	0.380000	0.42000	+8.527%	120,642	-94.000%
2022-03-23	0.446000	0.495000	0.387000	0.38700	+10.256%	11,720	-93.488%
2022-03-22	0.376500	0.384600	0.350000	0.35100	+2.183%	880	-92.821%
2022-03-21	0.343500	0.343500	0.343500	0.34350	-2.636%	1,000	-92.664%
2022-03-18	0.352800	0.352800	0.352800	0.35280	+0.227%	60	-92.857%
2022-03-17	0.352000	0.352000	0.352000	0.35200	+6.667%	160	-92.841%
2022-03-15	0.330000	0.330000	0.330000	0.33000	-3.509%	100	-92.364%
2022-03-14	0.360000	0.395000	0.320000	0.34200	-9.043%	1,822	-92.632%
2022-03-11	0.320000	0.376000	0.320000	0.37600	-3.836%	1,230	-93.298%
2022-03-09	0.400000	0.400000	0.391000	0.39100	+10.452%	5,740	-93.555%
2022-03-08	0.360000	0.360000	0.350000	0.35400	-21.333%	17,277	-92.881%
2022-03-07	0.400000	0.625000	0.389400	0.45000	-10.000%	1,630	-94.400%
2022-03-04	0.380000	0.500000	0.365000	0.50000	+44.844%	7,969	-94.960%
2022-03-03	0.405000	0.442000	0.345200	0.34520	-20.644%	8,000	-92.700%
2022-03-02	0.404000	0.624000	0.400000	0.43500	+8.209%	5,560	-94.207%
2022-03-01	0.379400	0.402000	0.379400	0.40200	+18.409%	580	-93.731%
2022-02-28	0.358000	0.363000	0.308000	0.33950	-10.469%	6,498	-92.577%
2022-02-25	0.351000	0.637500	0.351000	0.37920	+8.343%	4,068	-93.354%
2022-02-24	0.398000	0.399000	0.350000	0.35000	-1.408%	5,281	-92.800%
2022-02-23	0.387000	0.387000	0.353000	0.35500	-18.764%	3,100	-92.901%
2022-02-22	0.440000	0.442000	0.437000	0.43700	+0.460%	6,290	-94.233%
2022-02-18	0.418000	0.435000	0.418000	0.43500	-11.441%	4,695	-94.207%
2022-02-17	0.491200	0.491200	0.491200	0.49120	-0.122%	1,000	-94.870%
2022-02-16	0.400000	0.500000	0.317000	0.49180	+2.458%	16,240	-94.876%
2022-02-15	0.350000	0.480000	0.350000	0.48000	-0.826%	1,960	-94.750%
2022-02-11	0.444000	0.484000	0.444000	0.48400	+0.415%	10,000	-94.793%
2022-02-10	0.356000	0.482000	0.356000	0.48200	+35.203%	3,260	-94.772%
2022-02-09	0.356500	0.356500	0.356500	0.35650	+22.931%	47	-92.931%
2022-02-02	0.290000	0.290000	0.290000	0.29000	+9.434%	49	-91.310%
2022-01-31	0.265000	0.265000	0.265000	0.26500	-32.570%	2,500	-90.491%
2022-01-05	0.393000	0.393000	0.393000	0.39300	0.000%	100	-93.588%

.dark-mode .VM412l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VM412l{ color: #333333; background-color: white; border: 2px solid #333333; }FBCPFFABLED COPPER CORPstock OTC

FBCPF
FABLED COPPER CORP
stock OTC