Dark

FBCE
FIBERCORE INC
stock OTC

Inactive

Sep 23, 2021

0.0010USD+400.000%(+0.0008)5,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.000200	0.001000	0.000200	0.001000	+400.000%	5,500	0.000%
2021-09-13	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	+400.000%
2021-09-10	0.000200	0.000200	0.000200	0.000200	0.000%	8,000	+400.000%
2021-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	3,500	+400.000%
2021-09-01	0.000200	0.000200	0.000200	0.000200	+100.000%	1,100	+400.000%
2021-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	104,200	+900.000%
2021-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,520	+900.000%
2021-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+900.000%
2021-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	700	+900.000%
2021-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	+900.000%
2021-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	550	+900.000%
2021-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,500	+900.000%
2021-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	700	+900.000%
2021-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	550	+900.000%
2021-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	102,500	+900.000%
2021-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	201,027	+900.000%
2021-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	210	+900.000%
2021-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	+900.000%
2021-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	100	+900.000%
2021-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	650	+900.000%
2021-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	16,454	+900.000%
2021-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	+900.000%
2021-07-09	0.000100	0.000100	0.000100	0.000100	-50.000%	100	+900.000%
2021-06-28	0.000200	0.000200	0.000200	0.000200	0.000%	1,300	+400.000%
2021-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	100	+400.000%
2021-06-22	0.000200	0.000200	0.000200	0.000200	0.000%	160	+400.000%
2021-06-21	0.000200	0.000200	0.000200	0.000200	+100.000%	400	+400.000%
2021-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,350	+900.000%
2021-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	+900.000%
2021-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	100	+900.000%
2021-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	100	+900.000%
2021-05-25	0.000100	0.000100	0.000100	0.000100	-91.667%	1,000	+900.000%
2021-05-24	0.001400	0.001500	0.001200	0.001200	0.000%	131,028	-16.667%
2021-05-21	0.001200	0.001200	0.001200	0.001200	-29.412%	1,000	-16.667%
2021-05-20	0.002600	0.002600	0.001700	0.001700	+6.250%	18,990	-41.176%
2021-05-17	0.001600	0.001600	0.001600	0.001600	+6.667%	10,000	-37.500%
2021-05-12	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-33.333%
2021-05-11	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-33.333%
2021-05-10	0.004100	0.004100	0.001500	0.001500	+7.143%	400	-33.333%
2021-05-07	0.001400	0.001400	0.001400	0.001400	0.000%	1,500	-28.571%
2021-05-06	0.001400	0.001400	0.001400	0.001400	0.000%	245,400	-28.571%
2021-05-04	0.002000	0.002000	0.001400	0.001400	-30.000%	219,368	-28.571%
2021-04-30	0.002000	0.002000	0.002000	0.002000	0.000%	400	-50.000%
2021-04-29	0.001600	0.002000	0.001600	0.002000	+42.857%	13,900	-50.000%
2021-04-28	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	-28.571%
2021-04-27	0.001400	0.001400	0.001400	0.001400	0.000%	255,088	-28.571%
2021-04-26	0.001400	0.001400	0.001400	0.001400	0.000%	625	-28.571%
2021-04-23	0.007000	0.007000	0.001400	0.001400	-80.000%	25,994	-28.571%
2021-04-22	0.004800	0.007000	0.001200	0.007000	+180.000%	372,124	-85.714%
2021-04-21	0.003600	0.003900	0.002500	0.002500	+2,400.000%	38,400	-60.000%
2021-04-20	0.000100	0.000100	0.000100	0.000100	-91.667%	1,800	+900.000%
2021-04-16	0.001200	0.001200	0.001200	0.001200	0.000%	9,000	-16.667%
2021-04-15	0.001200	0.001200	0.001200	0.001200	-70.000%	3,550	-16.667%
2021-04-12	0.004900	0.004900	0.004000	0.004000	-16.667%	34,000	-75.000%
2021-04-07	0.003000	0.004800	0.003000	0.004800	+60.000%	33,000	-79.167%
2021-04-05	0.003000	0.003000	0.003000	0.003000	0.000%	41,065	-66.667%
2021-04-01	0.003000	0.003000	0.003000	0.003000	0.000%	600	-66.667%
2021-03-31	0.003000	0.003000	0.003000	0.003000	+50.000%	188	-66.667%
2021-03-30	0.002000	0.002000	0.002000	0.002000	-71.429%	5,325	-50.000%
2021-03-29	0.007000	0.007000	0.007000	0.007000	+18.644%	10,000	-85.714%
2021-03-26	0.002000	0.005900	0.002000	0.005900	+391.667%	2,295	-83.051%
2021-03-25	0.001200	0.001200	0.001200	0.001200	-88.000%	287	-16.667%
2021-03-24	0.010000	0.010000	0.010000	0.010000	+25.000%	7,000	-90.000%
2021-03-23	0.007900	0.008000	0.007900	0.008000	+9.589%	50,000	-87.500%
2021-03-22	0.007300	0.007300	0.007300	0.007300	-8.750%	27,939	-86.301%
2021-03-19	0.008000	0.008000	0.008000	0.008000	0.000%	25,334	-87.500%
2021-03-18	0.008000	0.008000	0.008000	0.008000	+515.385%	4,666	-87.500%
2021-03-17	0.001300	0.001300	0.001300	0.001300	+8.333%	200	-23.077%
2021-03-12	0.001200	0.001200	0.001200	0.001200	0.000%	11,000	-16.667%
2021-03-11	0.001200	0.001200	0.001200	0.001200	+50.000%	534	-16.667%
2021-03-08	0.000800	0.000800	0.000800	0.000800	-33.333%	522	+25.000%
2021-03-04	0.001200	0.001200	0.001200	0.001200	+9.091%	550	-16.667%
2021-03-03	0.001100	0.001100	0.001100	0.001100	-31.250%	101,170	-9.091%
2021-03-02	0.001400	0.006500	0.001400	0.001600	+33.333%	47,073	-37.500%
2021-03-01	0.002500	0.002500	0.001200	0.001200	-88.000%	636,104	-16.667%
2021-02-26	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-90.000%
2021-02-25	0.010800	0.010800	0.010000	0.010000	-8.257%	10,000	-90.000%
2021-02-24	0.010900	0.010900	0.010900	0.010900	+990.000%	20,000	-90.826%
2021-02-23	0.001000	0.001000	0.001000	0.001000	-91.667%	10,000	0.000%
2021-02-22	0.012000	0.012000	0.012000	0.012000	0.000%	1,000	-91.667%
2021-02-18	0.010000	0.012000	0.010000	0.012000	+20.000%	150,316	-91.667%
2021-02-17	0.020000	0.020000	0.003000	0.010000	+300.000%	286,950	-90.000%
2021-02-16	0.000300	0.020000	0.000300	0.002500	-16.667%	127,050	-60.000%
2021-02-12	0.002900	0.003000	0.002900	0.003000	+3.448%	111,400	-66.667%
2021-02-11	0.003000	0.003000	0.002900	0.002900	+163.636%	40,000	-65.517%
2021-02-10	0.002500	0.003000	0.001000	0.001100	-21.429%	89,100	-9.091%
2021-02-09	0.001400	0.001400	0.001400	0.001400	+40.000%	53,000	-28.571%
2021-02-08	0.001400	0.001400	0.001000	0.001000	-28.571%	13,112	0.000%
2021-02-03	0.001400	0.001400	0.001400	0.001400	0.000%	100	-28.571%
2021-02-01	0.001400	0.001400	0.001400	0.001400	0.000%	65,900	-28.571%
2021-01-29	0.001500	0.001500	0.001400	0.001400	0.000%	400	-28.571%
2021-01-28	0.001400	0.001400	0.001400	0.001400	0.000%	6,000	-28.571%
2021-01-27	0.001400	0.001400	0.001400	0.001400	0.000%	20,000	-28.571%
2021-01-26	0.001400	0.001400	0.001400	0.001400	+366.667%	375,280	-28.571%
2021-01-22	0.001500	0.001500	0.000300	0.000300	-80.000%	201,000	+233.333%
2021-01-19	0.001300	0.001500	0.001300	0.001500	0.000%	2,500	-33.333%
2021-01-15	0.001500	0.001500	0.001500	0.001500	0.000%	550	-33.333%
2021-01-14	0.001500	0.001500	0.001500	0.001500	0.000%	750	-33.333%
2021-01-13	0.001500	0.001500	0.001500	0.001500	0.000%	3,450	-33.333%
2021-01-12	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	-33.333%
2021-01-08	0.001500	0.001500	0.001500	0.001500	+50.000%	99,230	-33.333%
2021-01-06	0.001000	0.001000	0.001000	0.001000	0.000%	100	0.000%
2021-01-05	0.001000	0.001000	0.001000	0.001000	-66.667%	45,080	0.000%
2021-01-04	0.003000	0.003000	0.003000	0.003000	+50.000%	80,020	-66.667%
2020-12-31	0.001000	0.002000	0.001000	0.002000	+566.667%	1,455	-50.000%
2020-12-30	0.002000	0.003000	0.000300	0.000300	-70.000%	87,400	+233.333%
2020-12-29	0.001000	0.001000	0.001000	0.001000	+233.333%	108,600	0.000%
2020-12-28	0.000300	0.000300	0.000300	0.000300	-70.000%	3,400	+233.333%
2020-12-24	0.001000	0.001000	0.001000	0.001000	0.000%	57,300	0.000%
2020-12-23	0.001000	0.001000	0.001000	0.001000	0.000%	1,200	0.000%
2020-12-22	0.001000	0.001000	0.001000	0.001000	-23.077%	700	0.000%
2020-12-21	0.001300	0.001300	0.001300	0.001300	0.000%	18,620	-23.077%
2020-12-18	0.001000	0.001300	0.001000	0.001300	0.000%	1,000	-23.077%
2020-12-17	0.001300	0.001300	0.001300	0.001300	+30.000%	580	-23.077%
2020-12-16	0.001000	0.001000	0.001000	0.001000	-75.000%	1,500	0.000%
2020-12-14	0.004000	0.004000	0.001000	0.004000	+100.000%	23,639	-75.000%
2020-12-11	0.002000	0.002000	0.002000	0.002000	+566.667%	10,000	-50.000%
2020-12-09	0.000300	0.000300	0.000300	0.000300	+200.000%	225	+233.333%
2020-12-08	0.000100	0.000100	0.000100	0.000100	-85.714%	500	+900.000%
2020-12-04	0.000700	0.000700	0.000700	0.000700	+600.000%	1,200	+42.857%
2020-12-03	0.000100	0.000100	0.000100	0.000100	-66.667%	1,150	+900.000%
2020-12-02	0.000300	0.000300	0.000300	0.000300	0.000%	4,000	+233.333%
2020-11-25	0.000300	0.000300	0.000300	0.000300	+200.000%	1,000	+233.333%
2020-11-24	0.001000	0.001000	0.000100	0.000100	-90.000%	95,300	+900.000%
2020-11-20	0.001000	0.001000	0.001000	0.001000	0.000%	90,000	0.000%
2020-11-18	0.001000	0.001000	0.001000	0.001000	0.000%	200	0.000%
2020-11-17	0.001000	0.001000	0.001000	0.001000	+11.111%	2,100	0.000%
2020-11-12	0.000900	0.000900	0.000900	0.000900	-80.000%	500	+11.111%
2020-11-11	0.005000	0.005000	0.002500	0.004500	+350.000%	50,250	-77.778%
2020-11-10	0.001000	0.001000	0.001000	0.001000	+11.111%	100	0.000%
2020-11-09	0.000900	0.000900	0.000900	0.000900	+8,900.000%	220	+11.111%
2020-11-03	0.000010	0.004500	0.000010	0.000010	-98.889%	11,000	+9,900.000%
2020-11-02	0.002900	0.002900	0.000900	0.000900	-70.000%	14,805	+11.111%
2020-10-30	0.003000	0.003000	0.003000	0.003000	+200.000%	135,000	-66.667%
2020-10-27	0.001000	0.001000	0.001000	0.001000	+11.111%	322,257	0.000%
2020-10-26	0.000900	0.000900	0.000900	0.000900	+89,900.000%	3,600	+11.111%
2020-10-22	0.000100	0.000100	0.000001	0.000001	-99.889%	1,163,384	+99,900.000%
2020-10-21	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	+11.111%
2020-10-16	0.000800	0.000900	0.000800	0.000900	+12.500%	14,925	+11.111%
2020-10-15	0.005000	0.006000	0.000800	0.000800	-84.000%	1,001,807	+25.000%
2020-10-14	0.002000	0.005000	0.002000	0.005000	+1,566.667%	421,629	-80.000%
2020-10-12	0.000300	0.000300	0.000300	0.000300	0.000%	3,500	+233.333%
2020-10-09	0.000300	0.000300	0.000300	0.000300	0.000%	1,600	+233.333%
2020-10-06	0.000300	0.000300	0.000300	0.000300	+50.000%	650	+233.333%
2020-10-01	0.000200	0.000200	0.000200	0.000200	+100.000%	2,000	+400.000%
2020-09-30	0.000400	0.000400	0.000100	0.000100	-75.000%	104,300	+900.000%
2020-09-29	0.002000	0.002000	0.000400	0.000400	0.000%	850	+150.000%
2020-09-28	0.000400	0.000400	0.000400	0.000400	0.000%	26,000	+150.000%
2020-09-25	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	+150.000%
2020-09-24	0.000400	0.000400	0.000400	0.000400	0.000%	268,607	+150.000%
2020-09-22	0.000400	0.000400	0.000400	0.000400	-20.000%	150,000	+150.000%
2020-09-18	0.000700	0.000700	0.000500	0.000500	-28.571%	259,990	+100.000%
2020-09-16	0.000700	0.000700	0.000700	0.000700	0.000%	140,000	+42.857%
2020-09-15	0.000700	0.000700	0.000700	0.000700	-12.500%	1,510	+42.857%
2020-09-14	0.000800	0.000800	0.000800	0.000800	0.000%	200	+25.000%
2020-09-09	0.000700	0.000800	0.000700	0.000800	+33.333%	3,400	+25.000%
2020-09-04	0.000600	0.000600	0.000600	0.000600	-82.857%	10,062	+66.667%
2020-09-01	0.003500	0.003500	0.003500	0.003500	0.000%	5,000	-71.429%
2020-08-31	0.003500	0.003500	0.003500	0.003500	+3,400.000%	100,000	-71.429%
2020-08-27	0.000400	0.000400	0.000100	0.000100	-75.000%	75,000	+900.000%
2020-08-26	0.000400	0.000400	0.000400	0.000400	-20.000%	1,001	+150.000%
2020-08-24	0.000500	0.000500	0.000500	0.000500	-83.333%	10,000	+100.000%
2020-08-19	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-66.667%
2020-08-18	0.003000	0.003000	0.003000	0.003000	0.000%	25,000	-66.667%
2020-08-17	0.003000	0.003000	0.003000	0.003000	-14.286%	50,000	-66.667%
2020-08-14	0.003500	0.003500	0.003500	0.003500	+3,400.000%	1,642	-71.429%
2020-08-12	0.000100	0.000100	0.000100	0.000100	-75.000%	5,000	+900.000%
2020-08-10	0.000400	0.000400	0.000400	0.000400	0.000%	10,011	+150.000%
2020-08-03	0.000400	0.000400	0.000400	0.000400	-42.857%	1,000	+150.000%
2020-07-31	0.000700	0.000700	0.000700	0.000700	0.000%	360	+42.857%
2020-07-21	0.000700	0.000700	0.000700	0.000700	+75.000%	1,500	+42.857%
2020-07-15	0.000400	0.000400	0.000400	0.000400	-42.857%	300	+150.000%
2020-07-14	0.000700	0.000700	0.000700	0.000700	0.000%	400	+42.857%
2020-07-10	0.000700	0.000700	0.000700	0.000700	0.000%	3,800	+42.857%
2020-07-09	0.000700	0.000700	0.000700	0.000700	0.000%	500	+42.857%
2020-07-06	0.000400	0.000700	0.000400	0.000700	+75.000%	12,100	+42.857%
2020-06-22	0.000400	0.000400	0.000400	0.000400	-42.857%	600	+150.000%
2020-06-18	0.003000	0.003000	0.000700	0.000700	-12.500%	6,000	+42.857%
2020-06-17	0.000700	0.000800	0.000700	0.000800	-46.667%	750	+25.000%
2020-06-15	0.001500	0.001500	0.001500	0.001500	+50.000%	8,348	-33.333%
2020-06-12	0.001000	0.001000	0.001000	0.001000	+42.857%	26,000	0.000%
2020-06-05	0.000700	0.000700	0.000700	0.000700	+75.000%	1,500	+42.857%
2020-06-01	0.000400	0.000400	0.000400	0.000400	-42.857%	800	+150.000%
2020-05-28	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	+42.857%
2020-05-20	0.000700	0.000700	0.000700	0.000700	+75.000%	500	+42.857%
2020-05-19	0.000400	0.000400	0.000400	0.000400	-60.000%	200,533	+150.000%
2020-05-18	0.009000	0.009000	0.001000	0.001000	-90.000%	506,824	0.000%
2020-05-15	0.000700	0.010000	0.000700	0.010000	+2,400.000%	470,531	-90.000%
2020-05-12	0.000400	0.000400	0.000400	0.000400	+33.333%	633	+150.000%
2020-05-04	0.003000	0.003000	0.000300	0.000300	-40.000%	300	+233.333%
2020-05-01	0.000500	0.000500	0.000500	0.000500	-28.571%	800	+100.000%
2020-04-29	0.000700	0.000700	0.000700	0.000700	+75.000%	250	+42.857%
2020-04-21	0.000500	0.000500	0.000400	0.000400	-85.185%	1,000	+150.000%
2020-04-15	0.002700	0.002700	0.002700	0.002700	-6.897%	1,000	-62.963%
2020-04-09	0.000400	0.002900	0.000400	0.002900	+625.000%	3,040	-65.517%
2020-04-08	0.000400	0.000400	0.000400	0.000400	-85.185%	400	+150.000%
2020-04-07	0.000400	0.002700	0.000400	0.002700	-6.897%	10,200	-62.963%
2020-04-06	0.002900	0.002900	0.002900	0.002900	0.000%	13,448	-65.517%
2020-04-02	0.002900	0.002900	0.002900	0.002900	+625.000%	20,000	-65.517%
2020-03-31	0.000400	0.000400	0.000400	0.000400	+33.333%	512	+150.000%
2020-03-30	0.000300	0.000300	0.000300	0.000300	-40.000%	200	+233.333%
2020-03-26	0.000400	0.000500	0.000400	0.000500	0.000%	2,400	+100.000%
2020-03-24	0.000500	0.000500	0.000500	0.000500	0.000%	145	+100.000%
2020-03-17	0.000500	0.000500	0.000500	0.000500	-16.667%	12,300	+100.000%
2020-03-12	0.000600	0.000600	0.000600	0.000600	+100.000%	1,000	+66.667%
2020-03-10	0.000300	0.000300	0.000300	0.000300	-85.000%	419,862	+233.333%
2020-03-09	0.002900	0.010000	0.002000	0.002000	+300.000%	478,862	-50.000%
2020-03-06	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+100.000%
2020-03-05	0.000500	0.000500	0.000500	0.000500	0.000%	35,000	+100.000%
2020-03-04	0.000500	0.000500	0.000500	0.000500	0.000%	500	+100.000%
2020-03-03	0.000700	0.000700	0.000500	0.000500	-28.571%	147,200	+100.000%
2020-03-02	0.000500	0.000700	0.000500	0.000700	+40.000%	4,800	+42.857%
2020-02-27	0.000500	0.000500	0.000500	0.000500	0.000%	600	+100.000%
2020-02-26	0.000500	0.000500	0.000500	0.000500	0.000%	250	+100.000%
2020-02-20	0.000500	0.000500	0.000500	0.000500	-16.667%	2,350	+100.000%
2020-02-19	0.000600	0.000600	0.000600	0.000600	-14.286%	500	+66.667%
2020-02-12	0.000700	0.000700	0.000700	0.000700	+40.000%	2,700	+42.857%
2020-02-10	0.001000	0.001000	0.000500	0.000500	-16.667%	400	+100.000%
2020-02-05	0.000500	0.000600	0.000500	0.000600	0.000%	7,000	+66.667%
2020-02-03	0.000600	0.000600	0.000600	0.000600	+20.000%	1,200	+66.667%
2020-01-29	0.000500	0.000500	0.000500	0.000500	-73.684%	118,500	+100.000%
2020-01-27	0.000400	0.003000	0.000400	0.001900	+216.667%	237,535	-47.368%
2020-01-23	0.000600	0.000600	0.000600	0.000600	+20.000%	500	+66.667%
2020-01-22	0.000300	0.000500	0.000300	0.000500	-16.667%	386,195	+100.000%
2020-01-21	0.000600	0.000600	0.000600	0.000600	+50.000%	100	+66.667%
2020-01-16	0.000400	0.000400	0.000400	0.000400	-33.333%	500	+150.000%
2020-01-14	0.000600	0.000600	0.000600	0.000600	-25.000%	1,000	+66.667%
2020-01-13	0.000800	0.000800	0.000800	0.000800	+100.000%	500	+25.000%
2020-01-09	0.001000	0.001000	0.000400	0.000400	-60.000%	125,500	+150.000%
2020-01-07	0.001000	0.001000	0.001000	0.001000	+150.000%	100	0.000%
2020-01-06	0.000400	0.000400	0.000400	0.000400	0.000%	1,100	+150.000%
2020-01-03	0.000400	0.000400	0.000400	0.000400	+300.000%	89,800	+150.000%
2020-01-02	0.000100	0.000100	0.000100	0.000100	-75.000%	145	+900.000%
2019-12-30	0.000800	0.000800	0.000400	0.000400	+300.000%	13,960	+150.000%
2019-12-27	0.000200	0.000200	0.000100	0.000100	-75.000%	4,100	+900.000%
2019-12-26	0.000500	0.001000	0.000400	0.000400	-20.000%	225,053	+150.000%
2019-12-20	0.000500	0.000500	0.000500	0.000500	0.000%	10,600	+100.000%
2019-12-18	0.000500	0.000500	0.000500	0.000500	0.000%	2,067	+100.000%
2019-12-16	0.000500	0.000500	0.000500	0.000500	0.000%	310	+100.000%
2019-12-12	0.000500	0.000500	0.000500	0.000500	0.000%	2,200	+100.000%
2019-12-11	0.000500	0.000500	0.000500	0.000500	0.000%	1,030	+100.000%
2019-12-09	0.000500	0.000500	0.000500	0.000500	0.000%	100	+100.000%
2019-12-05	0.000500	0.000500	0.000500	0.000500	+25.000%	1,600	+100.000%
2019-11-29	0.000400	0.000400	0.000400	0.000400	0.000%	125	+150.000%
2019-11-27	0.000400	0.000400	0.000400	0.000400	+39,900.000%	5,000	+150.000%
2019-11-19	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+99,900.000%
2019-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	200	+900.000%
2019-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	128,415	+900.000%
2019-11-08	0.000100	0.000100	0.000100	0.000100	+257.143%	500	+900.000%
2019-11-06	0.000028	0.000028	0.000028	0.000028	+2,700.000%	354	+3,471.429%
2019-10-14	0.000001	0.000001	0.000001	0.000001	-99.000%	400	+99,900.000%
2019-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	+900.000%
2019-10-08	0.000100	0.000100	0.000100	0.000100	-50.000%	250	+900.000%
2019-09-04	0.000200	0.000200	0.000200	0.000200	+100.000%	200	+400.000%
2019-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,140	+900.000%
2019-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	372,136	+900.000%
2019-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	250	+900.000%
2019-07-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400	+900.000%
2019-07-08	0.000001	0.000001	0.000001	0.000001	-99.000%	800	+99,900.000%
2019-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	+900.000%
2019-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	160,300	+900.000%
2019-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	800	+900.000%
2019-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,900	+900.000%
2019-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	300	+900.000%
2019-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+900.000%
2019-06-07	0.000100	0.000100	0.000100	0.000100	-91.667%	1,500	+900.000%
2019-05-10	0.001400	0.001400	0.001200	0.001200	0.000%	21,400	-16.667%
2019-05-09	0.001200	0.001200	0.001200	0.001200	0.000%	5,368	-16.667%
2019-05-03	0.001100	0.001400	0.001100	0.001200	0.000%	9,191	-16.667%
2019-05-02	0.001200	0.001200	0.001200	0.001200	0.000%	700	-16.667%
2019-04-30	0.001000	0.001200	0.001000	0.001200	0.000%	2,000	-16.667%
2019-04-25	0.001100	0.001200	0.001100	0.001200	+9.091%	75,000	-16.667%
2019-04-24	0.001100	0.001100	0.001100	0.001100	0.000%	130	-9.091%
2019-04-23	0.001000	0.001200	0.001000	0.001100	-15.385%	312,010	-9.091%
2019-04-18	0.001300	0.001300	0.001300	0.001300	+18.182%	780	-23.077%
2019-04-17	0.001100	0.001100	0.001100	0.001100	+10.000%	145	-9.091%
2019-04-12	0.001300	0.001300	0.001000	0.001000	0.000%	1,100	0.000%
2019-04-09	0.001000	0.001000	0.001000	0.001000	0.000%	65,000	0.000%
2019-04-04	0.001000	0.001000	0.001000	0.001000	0.000%	125	0.000%
2019-04-03	0.001000	0.001000	0.001000	0.001000	-9.091%	100	0.000%
2019-04-02	0.001100	0.001100	0.001100	0.001100	-54.167%	120	-9.091%
2019-04-01	0.001000	0.002500	0.001000	0.002400	+140.000%	34,120	-58.333%
2019-03-28	0.001000	0.001000	0.001000	0.001000	-33.333%	500	0.000%
2019-03-26	0.002000	0.002000	0.001500	0.001500	+50.000%	170,000	-33.333%
2019-03-25	0.001000	0.001000	0.001000	0.001000	-9.091%	745	0.000%
2019-03-21	0.001100	0.001100	0.001100	0.001100	+10.000%	500	-9.091%
2019-03-20	0.001000	0.002000	0.001000	0.001000	0.000%	4,000	0.000%
2019-03-19	0.001000	0.001000	0.001000	0.001000	0.000%	500	0.000%
2019-03-14	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	0.000%
2019-03-13	0.001000	0.001000	0.001000	0.001000	0.000%	1,975	0.000%
2019-03-11	0.001000	0.001000	0.001000	0.001000	-33.333%	50,062	0.000%
2019-03-08	0.001600	0.001600	0.001500	0.001500	-16.667%	26,464	-33.333%
2019-03-07	0.001800	0.001800	0.001800	0.001800	0.000%	43,536	-44.444%
2019-03-06	0.003000	0.003000	0.001800	0.001800	-33.333%	512,889	-44.444%
2019-03-05	0.001000	0.002700	0.000600	0.002700	+170.000%	1,369,205	-62.963%
2019-03-01	0.001000	0.001000	0.001000	0.001000	0.000%	300	0.000%
2019-02-28	0.001000	0.001000	0.001000	0.001000	0.000%	852	0.000%
2019-02-27	0.001000	0.001000	0.001000	0.001000	-44.444%	310,000	0.000%
2019-02-26	0.001800	0.001800	0.001800	0.001800	0.000%	312	-44.444%
2019-02-19	0.001800	0.001800	0.001800	0.001800	0.000%	400	-44.444%
2019-02-12	0.001000	0.001800	0.001000	0.001800	0.000%	55,150	-44.444%
2019-02-11	0.001800	0.001800	0.001500	0.001800	+28.571%	391,059	-44.444%
2019-02-08	0.001800	0.001800	0.001400	0.001400	-17.647%	31,457	-28.571%
2019-02-07	0.001700	0.001700	0.001700	0.001700	+240.000%	10,000	-41.176%
2019-02-04	0.001700	0.001700	0.000500	0.000500	-70.588%	62,940	+100.000%
2019-02-01	0.000500	0.001700	0.000500	0.001700	+13.333%	4,000	-41.176%
2019-01-31	0.000500	0.001500	0.000500	0.001500	+200.000%	100,800	-33.333%
2019-01-29	0.000500	0.000500	0.000500	0.000500	-28.571%	1,500	+100.000%
2019-01-24	0.000600	0.000900	0.000600	0.000700	+16.667%	290,833	+42.857%
2019-01-22	0.000800	0.000800	0.000600	0.000600	-14.286%	2,000	+66.667%
2019-01-16	0.000700	0.000700	0.000700	0.000700	0.000%	210	+42.857%
2019-01-15	0.000700	0.000700	0.000700	0.000700	0.000%	48,000	+42.857%
2019-01-11	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	+42.857%
2019-01-09	0.000700	0.000700	0.000700	0.000700	0.000%	31,000	+42.857%
2019-01-07	0.001000	0.001000	0.000700	0.000700	-30.000%	1,397	+42.857%
2019-01-04	0.001100	0.001100	0.001000	0.001000	0.000%	2,500	0.000%
2018-12-31	0.000700	0.001000	0.000500	0.001000	+100.000%	60,500	0.000%
2018-12-28	0.000700	0.000700	0.000500	0.000500	0.000%	2,500	+100.000%
2018-12-27	0.000500	0.000500	0.000500	0.000500	0.000%	1,110	+100.000%
2018-12-26	0.000500	0.000500	0.000500	0.000500	0.000%	18,500	+100.000%
2018-12-21	0.000500	0.000500	0.000500	0.000500	0.000%	2,765	+100.000%
2018-12-20	0.000700	0.000700	0.000500	0.000500	-16.667%	1,850	+100.000%
2018-12-19	0.000800	0.000800	0.000500	0.000600	-14.286%	145,000	+66.667%
2018-12-18	0.000700	0.000700	0.000700	0.000700	-12.500%	124	+42.857%
2018-12-17	0.000700	0.000800	0.000700	0.000800	+14.286%	11,500	+25.000%
2018-12-13	0.000700	0.000700	0.000700	0.000700	0.000%	1,276	+42.857%
2018-12-12	0.000700	0.000700	0.000700	0.000700	0.000%	3,000	+42.857%
2018-12-11	0.001000	0.001000	0.000700	0.000700	0.000%	26,500	+42.857%
2018-12-10	0.000800	0.000800	0.000700	0.000700	0.000%	37,480	+42.857%
2018-12-07	0.000700	0.000700	0.000700	0.000700	+16.667%	1,850	+42.857%
2018-12-06	0.000600	0.000600	0.000600	0.000600	-33.333%	39,990	+66.667%
2018-12-03	0.001000	0.001000	0.000900	0.000900	-10.000%	135,800	+11.111%
2018-11-30	0.001000	0.001200	0.001000	0.001000	0.000%	1,850	0.000%
2018-11-29	0.001000	0.001000	0.001000	0.001000	-16.667%	100	0.000%
2018-11-28	0.001000	0.001200	0.001000	0.001200	0.000%	2,668	-16.667%
2018-11-27	0.000700	0.001200	0.000300	0.001200	+50.000%	206,978	-16.667%
2018-11-26	0.000800	0.000800	0.000800	0.000800	+14.286%	15,500	+25.000%
2018-11-21	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	+42.857%
2018-11-19	0.000700	0.000700	0.000700	0.000700	0.000%	120	+42.857%
2018-11-15	0.000700	0.000700	0.000700	0.000700	0.000%	1,500	+42.857%
2018-11-13	0.000700	0.000700	0.000700	0.000700	0.000%	24,000	+42.857%
2018-11-09	0.000700	0.000700	0.000700	0.000700	-63.158%	700	+42.857%
2018-11-06	0.000700	0.001900	0.000700	0.001900	+72.727%	16,830	-47.368%
2018-11-05	0.000700	0.001100	0.000700	0.001100	+10.000%	3,400	-9.091%
2018-11-02	0.000700	0.001000	0.000700	0.001000	-9.091%	40,900	0.000%
2018-11-01	0.001100	0.001100	0.001100	0.001100	-35.294%	4,950	-9.091%
2018-10-31	0.000800	0.001700	0.000800	0.001700	-15.000%	86,300	-41.176%
2018-10-30	0.000800	0.002000	0.000800	0.002000	+122.222%	2,940	-50.000%
2018-10-26	0.000900	0.000900	0.000900	0.000900	-25.000%	550	+11.111%
2018-10-25	0.001200	0.001200	0.001200	0.001200	-40.000%	300	-16.667%
2018-10-23	0.000800	0.002000	0.000800	0.002000	+150.000%	19,400	-50.000%
2018-10-19	0.000800	0.000800	0.000800	0.000800	0.000%	134,000	+25.000%
2018-10-18	0.000800	0.000800	0.000800	0.000800	0.000%	30,000	+25.000%
2018-10-17	0.000800	0.002000	0.000800	0.000800	0.000%	1,900	+25.000%
2018-10-09	0.000800	0.000800	0.000800	0.000800	0.000%	1,875	+25.000%
2018-10-08	0.000800	0.000800	0.000800	0.000800	0.000%	200	+25.000%
2018-10-05	0.000800	0.000800	0.000800	0.000800	0.000%	870	+25.000%
2018-10-04	0.000800	0.000800	0.000800	0.000800	0.000%	26,612	+25.000%
2018-10-03	0.001500	0.001500	0.000800	0.000800	-55.556%	54,570	+25.000%
2018-10-02	0.001800	0.001800	0.001800	0.001800	+125.000%	1,000	-44.444%
2018-10-01	0.000900	0.004400	0.000800	0.000800	0.000%	143,600	+25.000%
2018-09-25	0.002000	0.002000	0.000800	0.000800	-60.000%	19,620	+25.000%
2018-09-24	0.000800	0.002000	0.000800	0.002000	+66.667%	18,800	-50.000%
2018-09-20	0.000800	0.001200	0.000800	0.001200	+20.000%	22,850	-16.667%
2018-09-19	0.001000	0.001000	0.001000	0.001000	+25.000%	2,000	0.000%
2018-09-18	0.001000	0.001000	0.000800	0.000800	0.000%	1,230	+25.000%
2018-09-17	0.000800	0.000800	0.000800	0.000800	-33.333%	300	+25.000%
2018-09-14	0.001200	0.001200	0.001200	0.001200	0.000%	500	-16.667%
2018-09-11	0.001200	0.001200	0.001200	0.001200	0.000%	300	-16.667%
2018-09-10	0.002000	0.002000	0.001200	0.001200	0.000%	400	-16.667%

.dark-mode .pC0L1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pC0L1Q{ color: #333333; background-color: white; border: 2px solid #333333; }FBCEFIBERCORE INCstock OTC

FBCE
FIBERCORE INC
stock OTC